Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.47
2.52
2.41
2.45
2.45
+1.24%
21,264
0.25
Sep 28, 2026
2.89
2.94
2.41
2.42
2.42
-15.68%
63,919
0.75
Sep 25, 2026
2.92
3.09
2.80
2.87
2.87
-0.35%
19,527
0.23
Sep 24, 2026
2.85
3.04
2.71
2.88
2.88
+0.35%
36,239
0.42
Sep 23, 2026
3.06
3.12
2.87
2.87
2.87
-4.33%
33,153
0.38
Sep 22, 2026
3.12
3.29
2.99
3.00
3.00
-2.91%
21,516
0.25
Sep 21, 2026
3.21
3.27
3.04
3.09
3.09
-3.13%
16,559
0.18
Sep 18, 2026
3.31
3.42
3.03
3.19
3.19
+4.93%
102,402
1.15
Sep 17, 2026
3.21
3.28
2.97
3.04
3.04
-8.98%
41,047
0.45
Sep 16, 2026
3.36
3.43
3.21
3.34
3.34
-0.89%
34,198
0.38
Sep 15, 2026
3.45
3.45
3.00
3.37
3.37
-3.16%
69,358
0.74
Sep 14, 2026
3.55
3.67
3.41
3.48
3.48
-2.25%
37,509
0.39
Sep 11, 2026
3.08
3.70
3.08
3.56
3.56
+17.11%
119,727
1.26
Sep 10, 2026
2.79
3.09
2.71
3.04
3.04
+9.35%
68,832
0.71
Sep 09, 2026
3.02
3.12
2.77
2.78
2.78
-7.33%
25,774
0.26
Sep 08, 2026
2.79
3.32
2.68
3.00
3.00
+9.89%
108,673
1.06
Sep 07, 2026
2.63
2.86
2.63
2.73
2.73
0.00%
0
0.00
Sep 04, 2026
2.63
2.86
2.63
2.73
2.73
+4.20%
16,607
0.15
Sep 03, 2026
2.46
2.68
2.46
2.62
2.62
+6.94%
30,705
0.27
Sep 02, 2026
2.75
2.77
2.43
2.45
2.45
-8.92%
24,449
0.20
Sep 01, 2026
2.70
2.79
2.67
2.69
2.69
-2.54%
16,916
0.14
Aug 31, 2026
2.86
2.93
2.71
2.76
2.76
-2.47%
38,923
0.31
Aug 28, 2026
2.72
2.93
2.55
2.83
2.83
+3.66%
47,592
0.37
Aug 27, 2026
2.72
2.87
2.46
2.73
2.73
-0.73%
31,911
0.24
Aug 26, 2026
2.78
2.84
2.60
2.75
2.75
-2.83%
35,725
0.27
Aug 25, 2026
2.56
3.00
2.51
2.83
2.83
+11.86%
115,255
0.87
Aug 24, 2026
2.47
2.65
2.46
2.53
2.53
+1.20%
41,326
0.31
Aug 21, 2026
2.39
2.63
2.39
2.50
2.50
-3.10%
54,209
0.39
Aug 20, 2026
2.53
2.67
2.51
2.58
2.58
+0.39%
44,722
0.32
Aug 19, 2026
2.37
2.68
2.37
2.57
2.57
+7.08%
77,145
0.55
Aug 18, 2026
2.49
2.55
2.31
2.40
2.40
-2.83%
46,235
0.32
Aug 17, 2026
2.55
2.55
2.25
2.47
2.47
-1.98%
54,405
0.37
Aug 14, 2026
2.45
2.53
2.36
2.52
2.52
+3.92%
50,674
0.33
Aug 13, 2026
2.48
2.49
2.33
2.43
2.43
-0.21%
42,964
0.26
Aug 12, 2026
2.49
2.49
2.31
2.43
2.43
-1.22%
65,770
0.37
Aug 11, 2026
2.50
2.56
2.36
2.46
2.46
-1.60%
117,235
0.65
Aug 10, 2026
2.50
2.81
2.28
2.50
2.50
-1.19%
652,872
3.78
Aug 07, 2026
2.59
2.59
2.40
2.53
2.53
-2.32%
56,779
0.32
Aug 06, 2026
2.59
2.69
2.55
2.59
2.59
-2.26%
51,582
0.29
Aug 05, 2026
3.01
3.01
2.53
2.65
2.65
-12.25%
104,595
0.57
Aug 04, 2026
2.84
3.05
2.60
3.02
3.02
+3.07%
151,506
0.80
Aug 03, 2026
3.15
3.24
2.73
2.93
2.93
-14.48%
198,920
0.98
Jul 31, 2026
3.29
3.50
3.08
3.43
3.43
+12.88%
136,267
0.66
Jul 30, 2026
3.93
4.80
2.91
3.04
3.04
-22.56%
416,616
2.02
Jul 29, 2026
4.09
4.26
3.86
3.92
3.92
-3.80%
85,862
0.40
Jul 28, 2026
4.21
4.48
4.00
4.07
4.07
-7.47%
91,251
0.41
Jul 27, 2026
4.37
4.48
4.14
4.40
4.40
-0.07%
63,212
0.26
Jul 24, 2026
4.34
4.73
4.20
4.41
4.41
+3.33%
79,645
0.22
Jul 23, 2026
4.55
4.62
4.06
4.26
4.26
-7.98%
76,681
0.20
Jul 22, 2026
5.10
5.17
4.55
4.63
4.63
-10.40%
163,173
0.42
Rows: