Want to see SEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
24.86
25.51
24.39
24.53
24.53
-0.24%
94,376
1.52
Sep 16, 2026
24.82
25.30
24.22
24.59
24.59
-0.81%
93,487
1.52
Sep 15, 2026
25.16
25.24
24.78
24.79
24.79
-2.21%
75,799
1.24
Sep 14, 2026
25.59
25.66
25.11
25.35
25.35
-0.35%
59,148
0.97
Sep 11, 2026
26.16
26.17
25.33
25.44
25.44
-1.59%
41,545
0.68
Sep 10, 2026
26.10
26.10
25.73
25.85
25.85
-0.54%
50,334
0.82
Sep 09, 2026
26.27
26.60
25.96
25.99
25.99
-0.57%
40,892
0.67
Sep 08, 2026
26.30
27.00
25.93
26.14
26.14
-0.46%
35,174
0.58
Sep 07, 2026
26.05
26.44
26.05
26.26
26.26
0.00%
0
0.00
Sep 04, 2026
26.05
26.44
26.05
26.26
26.26
+0.65%
43,277
0.70
Sep 03, 2026
26.66
26.76
26.04
26.09
26.09
-0.91%
34,255
0.55
Sep 02, 2026
26.28
26.72
26.28
26.33
26.33
+1.07%
30,032
0.48
Sep 01, 2026
25.96
26.38
25.85
26.05
26.05
-0.91%
44,247
0.71
Aug 31, 2026
26.50
26.80
26.25
26.29
26.29
-1.87%
72,440
1.16
Aug 28, 2026
26.87
27.17
26.33
26.79
26.79
-0.89%
41,602
0.66
Aug 27, 2026
26.93
27.41
26.93
27.03
27.03
+0.04%
39,120
0.56
Aug 26, 2026
27.12
27.46
26.88
27.02
27.02
-1.42%
51,747
0.74
Aug 25, 2026
27.41
27.57
27.03
27.41
27.41
+0.99%
54,865
0.78
Aug 24, 2026
27.14
27.41
26.96
27.14
27.14
+1.00%
68,226
0.97
Aug 21, 2026
27.27
27.88
26.74
26.87
26.87
-0.89%
69,501
1.00
Aug 20, 2026
26.69
28.06
26.11
27.11
27.11
+0.71%
72,605
1.05
Aug 19, 2026
26.68
27.11
26.32
26.92
26.92
+1.01%
66,659
0.96
Aug 18, 2026
27.09
27.28
26.41
26.65
26.65
-2.42%
79,524
1.15
Aug 17, 2026
27.42
27.80
27.03
27.31
27.31
-1.44%
85,574
1.24
Aug 14, 2026
28.60
28.60
27.50
27.71
27.71
-3.11%
90,933
1.33
Aug 13, 2026
29.13
29.49
28.22
28.60
28.60
-1.82%
101,742
1.50
Aug 12, 2026
29.23
29.61
28.65
29.13
29.13
-0.34%
94,265
1.38
Aug 11, 2026
28.85
29.30
28.79
29.23
29.23
+1.21%
96,551
1.42
Aug 10, 2026
28.25
28.94
27.54
28.88
28.88
+2.23%
128,824
1.92
Aug 07, 2026
27.53
29.19
26.97
28.25
28.25
+4.59%
159,167
2.43
Aug 06, 2026
27.01
27.62
26.31
27.01
27.01
+0.48%
103,423
1.60
Aug 05, 2026
26.57
27.12
26.27
26.88
26.88
+1.17%
93,180
1.46
Aug 04, 2026
26.17
26.74
25.59
26.57
26.57
+1.96%
108,088
1.73
Aug 03, 2026
26.23
26.61
25.96
26.06
26.06
-0.65%
61,590
0.99
Jul 31, 2026
25.90
26.37
25.70
26.23
26.23
-0.42%
83,907
1.37
Jul 30, 2026
26.36
26.46
26.17
26.34
26.34
-0.08%
50,692
0.83
Jul 29, 2026
26.37
26.59
26.05
26.36
26.36
-0.04%
32,193
0.52
Jul 28, 2026
26.27
26.47
26.11
26.37
26.37
+0.38%
38,107
0.62
Jul 27, 2026
26.18
26.59
26.18
26.27
26.27
+0.88%
41,527
0.68
Jul 24, 2026
26.19
26.46
25.95
26.04
26.04
-0.08%
34,640
0.57
Jul 23, 2026
25.66
26.06
25.52
26.06
26.06
+0.62%
41,382
0.68
Jul 22, 2026
26.04
26.21
25.81
25.90
25.90
-1.48%
39,226
0.64
Jul 21, 2026
26.00
26.49
25.97
26.29
26.29
+1.04%
73,195
1.20
Jul 20, 2026
26.81
26.92
26.00
26.02
26.02
-1.74%
49,736
0.81
Jul 17, 2026
26.53
26.89
26.23
26.48
26.48
-0.79%
58,547
0.96
Jul 16, 2026
26.50
26.75
26.23
26.69
26.69
+0.79%
33,404
0.55
Jul 15, 2026
26.34
26.54
26.08
26.48
26.48
+1.38%
27,430
0.45
Jul 14, 2026
25.98
26.26
25.81
26.12
26.12
+1.95%
36,130
0.59
Jul 13, 2026
25.81
26.30
25.55
25.62
25.62
+0.08%
68,209
1.12
Jul 10, 2026
25.97
25.97
25.38
25.60
25.60
-0.81%
24,077
0.39
Rows: