Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Seer (SEER) Historical Prices

SEER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.891.901.621.681.68-13.40%516,5382.27
Oct 29, 20262.002.081.921.941.94-2.51%168,2540.72
Oct 28, 20261.982.021.951.991.99+1.53%70,8470.25
Oct 27, 20261.902.011.891.961.96+1.55%121,2810.42
Oct 26, 20261.991.991.931.931.93-2.03%59,3110.19
Oct 23, 20261.952.001.911.971.97+0.00%146,9780.36
Oct 22, 20262.032.041.961.971.97-2.96%106,0140.24
Oct 21, 20261.972.101.972.032.03+2.53%121,9930.27
Oct 20, 20262.032.051.981.981.98-1.98%553,7351.24
Oct 19, 20262.042.092.022.022.02-0.49%42,9970.10
Oct 16, 20262.032.102.012.032.03-0.49%147,3700.33
Oct 15, 20262.082.102.042.042.04-1.92%173,2900.37
Oct 14, 20262.102.122.062.082.08-1.42%83,8780.18
Oct 13, 20262.132.162.112.112.11-1.86%107,8970.23
Oct 12, 20262.192.212.152.152.15-1.83%103,6820.22
Oct 09, 20262.162.252.142.192.19+0.92%204,1970.43
Oct 08, 20262.212.222.172.172.17-1.81%265,9350.56
Oct 07, 20262.172.282.142.212.21+0.91%265,3450.56
Oct 06, 20262.342.372.182.192.19-6.01%144,3290.30
Oct 05, 20262.232.382.232.332.33+3.56%595,8721.21
Oct 02, 20262.252.272.222.252.25+2.27%200,5390.39
Oct 01, 20262.152.232.102.202.20-1.35%311,4400.32
Sep 30, 20262.152.272.142.232.23+3.72%752,9830.79
Sep 29, 20262.032.162.002.152.15+5.91%583,3470.54
Sep 28, 20261.902.061.902.032.03+6.28%699,0690.65
Sep 25, 20261.881.961.871.911.91+2.14%244,1080.23
Sep 24, 20261.801.901.781.871.87+3.89%767,6300.72
Sep 23, 20261.861.871.801.801.80-3.23%157,1260.15
Sep 22, 20261.891.901.851.861.86+0.00%69,2110.06
Sep 21, 20261.901.921.851.861.86+0.00%86,6020.08
Sep 18, 20261.911.911.841.861.86-3.13%563,3700.53
Sep 17, 20261.911.941.891.921.92+1.05%212,2710.20
Sep 16, 20261.901.941.891.901.90+0.00%147,2450.14
Sep 15, 20261.901.921.891.901.90-0.52%181,4500.17
Sep 14, 20261.941.951.901.911.91-2.05%161,2700.15
Sep 11, 20261.941.961.941.951.95+1.04%84,2220.08
Sep 10, 20261.941.971.931.931.93-0.52%152,5320.14
Sep 09, 20261.941.961.931.941.94-0.51%147,7040.14
Sep 08, 20261.941.981.931.951.95+0.00%193,7390.18
Sep 07, 20261.931.961.931.951.95+0.00%00.00
Sep 04, 20261.931.961.931.951.95+0.52%68,8050.06
Sep 03, 20261.961.971.931.941.94-2.02%67,7370.06
Sep 02, 20261.942.011.941.981.98+2.06%121,1850.11
Sep 01, 20261.961.981.931.941.94-1.02%410,9950.39
Aug 31, 20261.982.001.951.961.96-1.01%145,1220.14
Aug 28, 20262.012.021.981.981.98-1.49%155,3660.15
Aug 27, 20262.002.042.002.012.01-0.50%102,7820.10
Aug 26, 20262.032.042.012.022.02-0.98%124,5000.12
Aug 25, 20262.052.082.032.042.04+0.00%100,6130.09
Aug 24, 20262.052.072.022.042.04+0.49%207,1210.19