Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Origin Agritech (SEED) Historical Prices

SEED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.780.790.730.760.76-1.81%19,2390.10
Oct 30, 20260.750.790.750.770.77+3.20%12,1270.06
Oct 29, 20260.790.810.750.750.75-4.94%26,5500.14
Oct 28, 20260.800.830.780.790.79+1.15%27,7760.15
Oct 27, 20260.760.830.760.780.78-1.27%7,9540.04
Oct 26, 20260.830.880.760.790.79-3.66%16,2880.09
Oct 23, 20260.820.870.820.820.82-2.61%5,5470.03
Oct 22, 20260.880.880.820.840.84-9.07%9,1400.05
Oct 21, 20260.930.950.910.930.93+0.54%24,7190.13
Oct 20, 20260.930.980.920.920.92-4.06%16,4700.09
Oct 19, 20260.940.990.880.960.96-1.03%159,8570.86
Oct 16, 20260.711.070.710.970.97+32.51%1,613,19410.08
Oct 15, 20260.800.800.710.730.73-8.50%19,3390.12
Oct 14, 20260.730.890.730.800.80+10.34%86,9430.55
Oct 13, 20260.720.740.690.730.73+2.11%38,3810.24
Oct 12, 20260.710.770.700.710.71+1.43%9,9890.06
Oct 09, 20260.800.800.700.700.70-0.14%1,5870.01
Oct 08, 20260.750.760.700.700.70-9.78%16,6620.11
Oct 07, 20260.750.800.750.780.78-3.00%10,2630.07
Oct 06, 20260.830.840.800.800.80-4.64%24,9290.16
Oct 05, 20260.770.900.740.840.84+13.51%121,3750.78
Oct 02, 20260.700.760.690.740.74+8.82%58,6160.38
Oct 01, 20260.860.860.660.680.68-14.36%118,5750.77
Sep 30, 20260.950.970.670.790.79-14.81%536,0103.70
Sep 29, 20260.920.940.920.930.93+2.42%5,9610.04
Sep 28, 20260.910.920.910.910.91+0.00%6,7060.05
Sep 25, 20260.950.950.910.910.91-1.09%7,0010.05
Sep 24, 20260.900.940.900.920.92+0.00%3,1450.02
Sep 23, 20260.950.970.900.920.92-1.18%18,0370.12
Sep 22, 20260.900.980.900.930.93+1.20%6,5610.04
Sep 21, 20260.930.990.910.920.92-1.08%13,6000.09
Sep 18, 20260.960.960.930.930.93-2.62%9,3020.06
Sep 17, 20260.960.960.930.960.96+0.00%29,1920.20
Sep 16, 20260.950.980.950.960.96-1.44%3,6680.03
Sep 15, 20261.011.010.960.970.97-5.46%29,1030.20
Sep 14, 20261.021.071.021.031.03-1.91%16,2560.11
Sep 11, 20261.071.081.031.051.05-0.48%25,6130.18
Sep 10, 20261.021.101.021.051.05+3.96%28,7470.20
Sep 09, 20261.041.051.011.011.01-2.88%7,3710.05
Sep 08, 20261.011.041.001.041.04+2.97%3,3680.02
Sep 07, 20261.001.010.991.011.01+0.00%00.00
Sep 04, 20261.001.010.991.011.01+0.00%5,8160.04
Sep 03, 20261.021.031.011.011.01-0.88%31,8040.21
Sep 02, 20260.991.020.991.021.02+1.90%21,2130.14
Sep 01, 20261.011.010.981.001.00+0.40%3,0940.02
Aug 31, 20260.991.050.981.001.00+0.61%28,8020.19
Aug 28, 20261.021.020.990.990.99+0.30%2,9130.02
Aug 27, 20261.011.010.990.990.99-0.50%1,4270.01
Aug 26, 20260.991.020.990.990.99-0.80%16,3390.11
Aug 25, 20261.001.010.991.001.00-1.77%8,6690.06