Want to see SECVY full AI Analyst Report?
Seche Environnement (SECVY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.66% | 0 | 0.00 |
| Oct 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +2.24% | 0 | 0.00 |
| Oct 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.58% | 0 | 0.00 |
| Oct 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +2.17% | 0 | 0.00 |
| Oct 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.18% | 0 | 0.00 |
| Oct 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% | 0 | 0.00 |
| Oct 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.71% | 0 | 0.00 |
| Oct 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.20% | 0 | 0.00 |
| Oct 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +2.53% | 0 | 0.00 |
| Oct 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.60% | 0 | 0.00 |
| Oct 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +3.24% | 0 | 0.00 |
| Oct 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.42% | 0 | 0.00 |
| Oct 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +2.47% | 0 | 0.00 |
| Oct 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -3.56% | 0 | 0.00 |
| Oct 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.35% | 0 | 0.00 |
| Oct 09, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +2.10% | 0 | 0.00 |
| Oct 08, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.90% | 0 | 0.00 |
| Oct 07, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.26% | 0 | 0.00 |
| Oct 06, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.71% | 0 | 0.00 |
| Oct 05, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.53% | 0 | 0.00 |
| Oct 02, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.01% | 0 | 0.00 |
| Oct 01, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -5.51% | 0 | 0.00 |
| Sep 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.44% | 0 | 0.00 |
| Sep 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.81% | 0 | 0.00 |
| Sep 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.51% | 0 | 0.00 |
| Sep 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +1.17% | 0 | 0.00 |
| Sep 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.16% | 0 | 0.00 |
| Sep 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% | 0 | 0.00 |
| Sep 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63% | 0 | 0.00 |
| Sep 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.25% | 0 | 0.00 |
| Sep 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -4.09% | 0 | 0.00 |
| Sep 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.07% | 0 | 0.00 |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +6.37% | 0 | 0.00 |
| Sep 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +0.42% | 0 | 0.00 |
| Sep 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +1.73% | 0 | 0.00 |
| Sep 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +1.82% | 0 | 0.00 |
| Sep 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.68% | 0 | 0.00 |
| Sep 09, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.63% | 0 | 0.00 |
| Sep 07, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03% | 0 | 0.00 |
| Sep 03, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.40% | 0 | 0.00 |
| Sep 02, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% | 0 | 0.00 |
| Sep 01, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +2.11% | 0 | 0.00 |
| Aug 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -3.47% | 0 | 0.00 |
| Aug 28, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.18% | 0 | 0.00 |
| Aug 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.37% | 0 | 0.00 |
| Aug 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.65% | 0 | 0.00 |
| Aug 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.46% | 0 | 0.00 |
| Aug 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +1.94% | 0 | 0.00 |