Want to see SECVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
18.35
18.35
18.35
18.35
18.35
-0.63%
0
0.00
Sep 07, 2026
18.47
18.47
18.47
18.47
18.47
0.00%
0
0.00
Sep 04, 2026
18.47
18.47
18.47
18.47
18.47
-0.03%
0
0.00
Sep 03, 2026
18.48
18.48
18.48
18.48
18.48
-0.40%
0
0.00
Sep 02, 2026
18.55
18.55
18.55
18.55
18.55
-0.64%
0
0.00
Sep 01, 2026
18.67
18.67
18.67
18.67
18.67
+2.11%
0
0.00
Aug 31, 2026
18.28
18.28
18.28
18.28
18.28
-3.47%
0
0.00
Aug 28, 2026
18.94
18.94
18.94
18.94
18.94
-1.18%
0
0.00
Aug 27, 2026
19.17
19.17
19.17
19.17
19.17
+0.37%
0
0.00
Aug 26, 2026
19.10
19.10
19.10
19.10
19.10
+0.65%
0
0.00
Aug 25, 2026
18.98
18.98
18.98
18.98
18.98
-0.46%
0
0.00
Aug 24, 2026
19.06
19.06
19.06
19.06
19.06
+1.94%
0
0.00
Aug 21, 2026
18.70
18.70
18.70
18.70
18.70
+0.16%
0
0.00
Aug 20, 2026
18.67
18.67
18.67
18.67
18.67
-0.07%
0
0.00
Aug 19, 2026
18.68
18.68
18.68
18.68
18.68
+0.70%
0
0.00
Aug 18, 2026
18.55
18.55
18.55
18.55
18.55
+0.21%
0
0.00
Aug 17, 2026
18.52
18.52
18.52
18.52
18.52
-0.08%
4,000
499.01
Aug 14, 2026
18.53
18.53
18.53
18.53
18.53
+1.72%
0
0.00
Aug 13, 2026
18.22
18.22
18.22
18.22
18.22
-0.86%
0
0.00
Aug 12, 2026
18.38
18.38
18.38
18.38
18.38
-1.25%
0
0.00
Aug 11, 2026
18.61
18.61
18.61
18.61
18.61
+0.30%
0
0.00
Aug 10, 2026
18.55
18.55
18.55
18.55
18.55
-0.76%
0
0.00
Aug 07, 2026
18.69
18.69
18.69
18.69
18.69
-0.09%
0
0.00
Aug 06, 2026
18.71
18.71
18.71
18.71
18.71
-0.03%
0
0.00
Aug 05, 2026
18.72
18.72
18.72
18.72
18.72
+1.00%
0
0.00
Aug 04, 2026
18.53
18.53
18.53
18.53
18.53
-0.41%
0
0.00
Aug 03, 2026
18.61
18.61
18.61
18.61
18.61
-0.17%
0
0.00
Jul 31, 2026
18.64
18.64
18.64
18.64
18.64
+1.01%
0
0.00
Jul 30, 2026
18.45
18.45
18.45
18.45
18.45
-0.17%
0
0.00
Jul 29, 2026
18.48
18.48
18.48
18.48
18.48
+0.09%
0
0.00
Jul 28, 2026
18.47
18.47
18.47
18.47
18.47
+0.75%
0
0.00
Jul 27, 2026
18.33
18.33
18.33
18.33
18.33
-0.81%
0
0.00
Jul 24, 2026
18.48
18.48
18.48
18.48
18.48
-0.42%
0
0.00
Jul 23, 2026
18.56
18.56
18.56
18.56
18.56
-1.90%
0
0.00
Jul 22, 2026
18.92
18.92
18.92
18.92
18.92
+1.01%
0
0.00
Jul 21, 2026
18.73
18.73
18.73
18.73
18.73
-0.86%
0
0.00
Jul 20, 2026
18.89
18.89
18.89
18.89
18.89
+0.20%
0
0.00
Jul 17, 2026
18.85
18.85
18.85
18.85
18.85
-0.75%
0
0.00
Jul 16, 2026
19.00
19.00
19.00
19.00
19.00
+0.05%
0
0.00
Jul 15, 2026
18.99
18.99
18.99
18.99
18.99
+3.16%
0
0.00
Jul 14, 2026
18.40
18.40
18.40
18.40
18.40
+0.98%
0
0.00
Jul 13, 2026
18.23
18.23
18.23
18.23
18.23
+3.20%
0
0.00
Jul 10, 2026
17.66
17.66
17.66
17.66
17.66
+4.23%
0
0.00
Jul 09, 2026
16.94
16.94
16.94
16.94
16.94
-2.79%
0
0.00
Jul 08, 2026
17.43
17.43
17.43
17.43
17.43
-2.03%
0
0.00
Jul 07, 2026
17.79
17.79
17.79
17.79
17.79
-0.42%
0
0.00
Jul 06, 2026
18.02
18.02
18.02
18.02
17.87
+1.57%
0
0.00
Jul 03, 2026
17.74
17.74
17.74
17.74
17.59
0.00%
0
0.00
Jul 02, 2026
17.74
17.74
17.74
17.74
17.59
-0.08%
0
0.00
Jul 01, 2026
17.75
17.75
17.75
17.75
17.60
-2.47%
505
318.15
Rows: