SEB SA(SEBYF)
$63.08-0.84 (-1.31%)
SEBYF
SEB SA historical prices
$63.08
At close:-0.84 (-1.31%)
SEB SA (SEBYF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.08 | 64.47 | 61.69 | 63.08 | 63.08 | -1.31% | 0 | 0.00 |
| Nov 11, 2026 | 63.92 | 65.34 | 62.50 | 63.92 | 63.92 | -1.69% | 0 | 0.00 |
| Nov 10, 2026 | 65.02 | 66.42 | 63.62 | 65.02 | 65.02 | +1.78% | 0 | 0.00 |
| Nov 09, 2026 | 64.91 | 66.34 | 63.47 | 64.91 | 64.91 | +1.60% | 0 | 0.00 |
| Nov 06, 2026 | 63.88 | 65.28 | 62.48 | 63.88 | 63.88 | -1.25% | 0 | 0.00 |
| Nov 05, 2026 | 64.69 | 66.07 | 63.31 | 64.69 | 64.69 | +0.75% | 0 | 0.00 |
| Nov 04, 2026 | 64.21 | 67.52 | 60.90 | 64.21 | 64.21 | +2.73% | 0 | 0.00 |
| Nov 03, 2026 | 62.51 | 63.85 | 61.16 | 62.51 | 62.51 | +2.93% | 0 | 0.00 |
| Nov 02, 2026 | 60.73 | 62.28 | 59.17 | 60.73 | 60.73 | +0.94% | 0 | 0.00 |
| Oct 30, 2026 | 60.16 | 62.66 | 57.66 | 60.16 | 60.16 | +1.47% | 0 | 0.00 |
| Oct 29, 2026 | 59.29 | 61.79 | 56.79 | 59.29 | 59.29 | +1.02% | 0 | 0.00 |
| Oct 28, 2026 | 58.69 | 61.19 | 56.19 | 58.69 | 58.69 | -0.69% | 0 | 0.00 |
| Oct 27, 2026 | 59.10 | 61.55 | 56.65 | 59.10 | 59.10 | +0.52% | 0 | 0.00 |
| Oct 26, 2026 | 58.80 | 61.23 | 56.36 | 58.80 | 58.80 | -3.42% | 0 | 0.00 |
| Oct 23, 2026 | 60.88 | 62.77 | 58.99 | 60.88 | 60.88 | -1.74% | 0 | 0.00 |
| Oct 22, 2026 | 61.96 | 63.69 | 60.23 | 61.96 | 61.96 | -4.47% | 0 | 0.00 |
| Oct 21, 2026 | 64.86 | 67.36 | 62.36 | 64.86 | 64.86 | -0.98% | 0 | 0.00 |
| Oct 20, 2026 | 65.50 | 67.95 | 63.05 | 65.50 | 65.50 | +4.00% | 0 | 0.00 |
| Oct 19, 2026 | 62.98 | 65.48 | 60.48 | 62.98 | 62.98 | -2.40% | 0 | 0.00 |
| Oct 16, 2026 | 64.53 | 67.03 | 62.03 | 64.53 | 64.53 | +0.36% | 0 | 0.00 |
| Oct 15, 2026 | 64.30 | 66.80 | 61.80 | 64.30 | 64.30 | +2.91% | 0 | 0.00 |
| Oct 14, 2026 | 62.48 | 64.98 | 59.98 | 62.48 | 62.48 | +0.43% | 0 | 0.00 |
| Oct 13, 2026 | 62.21 | 64.71 | 59.71 | 62.21 | 62.21 | +2.81% | 0 | 0.00 |
| Oct 12, 2026 | 60.51 | 63.01 | 58.01 | 60.51 | 60.51 | -2.18% | 0 | 0.00 |
| Oct 09, 2026 | 61.86 | 64.36 | 59.36 | 61.86 | 61.86 | +1.46% | 0 | 0.00 |
| Oct 08, 2026 | 60.97 | 63.47 | 58.47 | 60.97 | 60.97 | -0.13% | 0 | 0.00 |
| Oct 07, 2026 | 61.05 | 63.55 | 58.55 | 61.05 | 61.05 | -0.25% | 0 | 0.00 |
| Oct 06, 2026 | 61.20 | 63.70 | 58.70 | 61.20 | 61.20 | +3.40% | 0 | 0.00 |
| Oct 05, 2026 | 59.19 | 61.56 | 56.82 | 59.19 | 59.19 | -2.07% | 0 | 0.00 |
| Oct 02, 2026 | 60.44 | 62.94 | 57.94 | 60.44 | 60.44 | -0.59% | 0 | 0.00 |
| Oct 01, 2026 | 60.80 | 63.30 | 58.30 | 60.80 | 60.80 | -6.14% | 0 | 0.00 |
| Sep 30, 2026 | 64.78 | 67.28 | 62.28 | 64.78 | 64.78 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 65.13 | 67.63 | 62.63 | 65.13 | 65.13 | -1.91% | 0 | 0.00 |
| Sep 28, 2026 | 66.40 | 68.90 | 63.90 | 66.40 | 66.40 | +1.00% | 0 | 0.00 |
| Sep 25, 2026 | 65.74 | 68.24 | 63.24 | 65.74 | 65.74 | +2.45% | 0 | 0.00 |
| Sep 24, 2026 | 64.17 | 66.67 | 61.67 | 64.17 | 64.17 | -0.76% | 0 | 0.00 |
| Sep 23, 2026 | 64.66 | 67.16 | 62.16 | 64.66 | 64.66 | -1.58% | 0 | 0.00 |
| Sep 22, 2026 | 65.70 | 68.20 | 63.20 | 65.70 | 65.70 | +1.78% | 0 | 0.00 |
| Sep 21, 2026 | 64.55 | 67.05 | 62.05 | 64.55 | 64.55 | -0.37% | 0 | 0.00 |
| Sep 18, 2026 | 64.79 | 67.29 | 62.29 | 64.79 | 64.79 | +2.35% | 0 | 0.00 |
| Sep 17, 2026 | 61.59 | 63.30 | 61.59 | 63.30 | 63.30 | -0.25% | 210 | 6.49 |
| Sep 16, 2026 | 63.46 | 65.96 | 60.96 | 63.46 | 63.46 | -1.40% | 0 | 0.00 |
| Sep 15, 2026 | 64.36 | 66.86 | 61.86 | 64.36 | 64.36 | -3.09% | 0 | 0.00 |
| Sep 14, 2026 | 66.41 | 68.91 | 63.91 | 66.41 | 66.41 | +0.97% | 0 | 0.00 |
| Sep 11, 2026 | 65.77 | 68.27 | 63.27 | 65.77 | 65.77 | -0.61% | 0 | 0.00 |
| Sep 10, 2026 | 66.18 | 68.55 | 63.80 | 66.18 | 66.18 | +0.33% | 0 | 0.00 |
| Sep 09, 2026 | 65.96 | 68.46 | 63.46 | 65.96 | 65.96 | -3.45% | 0 | 0.00 |
| Sep 08, 2026 | 68.32 | 70.82 | 65.82 | 68.32 | 68.32 | -0.67% | 0 | 0.00 |
| Sep 07, 2026 | 68.78 | 71.28 | 66.28 | 68.78 | 68.78 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 68.78 | 71.28 | 66.28 | 68.78 | 68.78 | -0.75% | 0 | 0.00 |
