Southeastern Banking (SEBC) Historical Prices

4 Followers

Time Period

Events

SEBC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Nov 10, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Nov 09, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Nov 06, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Nov 05, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Nov 04, 2026	32.33	33.10	31.56	32.33	32.33	-0.02%	0	0.00
Nov 03, 2026	32.34	33.10	31.57	32.34	32.34	0.00%	0	0.00
Nov 02, 2026	32.34	33.10	31.57	32.34	32.34	+0.02%	0	0.00
Oct 30, 2026	32.33	33.10	31.56	32.33	32.33	0.00%	0	0.00
Oct 29, 2026	32.33	33.10	31.56	32.33	32.33	-1.28%	0	0.00
Oct 28, 2026	32.75	32.75	32.75	32.75	32.75	+1.85%	201	0.39
Oct 27, 2026	32.16	32.75	31.56	32.16	32.16	-1.06%	0	0.00
Oct 26, 2026	32.50	32.50	32.50	32.50	32.50	+1.09%	500	0.99
Oct 23, 2026	32.15	32.75	31.55	32.15	32.15	0.00%	0	0.00
Oct 22, 2026	32.15	32.75	31.55	32.15	32.15	0.00%	0	0.00
Oct 21, 2026	32.15	32.75	31.55	32.15	32.15	+0.39%	0	0.00
Oct 20, 2026	32.03	32.50	31.55	32.03	32.03	-2.21%	0	0.00
Oct 19, 2026	32.75	32.75	32.75	32.75	32.75	0.00%	202	0.39
Oct 16, 2026	32.75	32.75	32.75	32.75	32.75	+2.34%	150	0.29
Oct 15, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	5,689	13.53
Oct 14, 2026	32.00	32.00	32.00	32.00	32.00	+0.22%	1,100	2.73
Oct 13, 2026	31.93	32.75	31.11	31.93	31.93	-2.50%	0	0.00
Oct 12, 2026	32.75	32.75	32.75	32.75	32.75	+0.92%	100	0.25
Oct 09, 2026	32.10	32.45	32.00	32.45	32.45	+2.85%	800	2.06
Oct 08, 2026	31.55	32.10	31.00	31.55	31.55	-1.41%	0	0.00
Oct 07, 2026	32.05	32.05	32.00	32.00	32.00	+1.51%	2,100	5.75
Oct 06, 2026	31.53	32.05	31.00	31.53	31.53	-0.08%	0	0.00
Oct 05, 2026	31.55	32.10	31.00	31.55	31.55	0.00%	0	0.00
Oct 02, 2026	31.55	32.10	31.00	31.55	31.55	-0.55%	0	0.00
Oct 01, 2026	31.73	32.45	31.00	31.73	31.73	-0.86%	0	0.00
Sep 30, 2026	32.00	32.45	31.55	32.00	32.00	+1.59%	0	0.00
Sep 29, 2026	31.50	32.00	31.00	31.50	31.50	0.00%	0	0.00
Sep 28, 2026	31.50	32.00	31.00	31.50	31.50	-0.79%	0	0.00
Sep 25, 2026	31.75	31.75	31.75	31.75	31.75	+3.25%	800	2.27
Sep 24, 2026	30.75	30.75	30.75	30.75	30.75	-2.07%	1,800	5.56
Sep 23, 2026	31.40	32.05	30.75	31.40	31.40	-0.08%	0	0.00
Sep 22, 2026	31.43	32.10	30.75	31.43	31.43	0.00%	0	0.00
Sep 21, 2026	31.43	32.10	30.75	31.43	31.43	-1.80%	0	0.00
Sep 18, 2026	32.00	32.05	32.00	32.00	32.00	+1.59%	2,700	9.61
Sep 17, 2026	31.50	32.25	30.75	31.50	31.50	0.00%	0	0.00
Sep 16, 2026	31.50	32.25	30.75	31.50	31.50	-1.56%	0	0.00
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	850	3.18
Sep 14, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	1,600	6.61
Sep 11, 2026	32.00	32.00	32.00	32.00	32.00	+3.23%	4,500	26.38
Sep 10, 2026	30.99	31.00	30.99	31.00	31.00	-0.46%	1,100	7.19
Sep 09, 2026	31.00	31.14	31.00	31.14	31.14	-2.37%	927	6.70
Sep 08, 2026	31.45	31.90	31.45	31.90	31.90	+2.69%	600	4.66
Sep 07, 2026	31.07	31.45	30.68	31.07	31.07	0.00%	0	0.00
Sep 04, 2026	31.07	31.45	30.68	31.07	31.07	-0.59%	0	0.00
Sep 03, 2026	31.25	31.25	31.25	31.25	31.25	+1.43%	550	4.23

Southeastern Banking historical prices

Southeastern Banking (SEBC) Historical Prices

Become an Expert with TipRanks Premium