Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
31.45
31.90
31.45
31.90
31.90
+2.69%
600
4.66
Sep 07, 2026
31.07
31.45
30.68
31.07
31.07
0.00%
0
0.00
Sep 04, 2026
31.07
31.45
30.68
31.07
31.07
-0.59%
0
0.00
Sep 03, 2026
31.25
31.25
31.25
31.25
31.25
+1.43%
550
4.23
Sep 02, 2026
30.75
31.05
30.75
31.05
30.81
+0.24%
1,500
14.13
Sep 01, 2026
30.98
31.90
30.05
30.98
30.74
+3.18%
0
0.00
Aug 31, 2026
30.02
30.02
30.02
30.02
29.79
-3.01%
3,813
83.58
Aug 28, 2026
30.95
31.90
30.00
30.95
30.71
0.00%
0
0.00
Aug 27, 2026
30.95
31.90
30.00
30.95
30.71
+0.80%
0
0.00
Aug 26, 2026
30.71
31.90
29.51
30.71
30.47
+0.64%
0
0.00
Aug 25, 2026
30.51
30.51
30.51
30.51
30.27
-0.62%
200
4.71
Aug 24, 2026
30.70
31.90
29.50
30.70
30.46
-0.97%
0
0.00
Aug 21, 2026
30.47
31.90
30.47
31.00
30.76
+4.05%
750
21.28
Aug 20, 2026
29.80
30.47
29.12
29.80
29.56
+0.08%
0
0.00
Aug 19, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 18, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 17, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 14, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 13, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 12, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 11, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 10, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 07, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 06, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 05, 2026
29.77
30.47
29.07
29.77
29.54
0.00%
0
0.00
Aug 04, 2026
29.77
30.47
29.07
29.77
29.54
+2.41%
0
0.00
Aug 03, 2026
29.07
29.07
29.07
29.07
28.85
-2.35%
100
2.97
Jul 31, 2026
29.77
30.47
29.07
29.77
29.54
+0.02%
0
0.00
Jul 30, 2026
29.77
30.47
29.06
29.77
29.53
0.00%
0
0.00
Jul 29, 2026
29.77
30.47
29.06
29.77
29.53
-2.28%
0
0.00
Jul 28, 2026
30.46
30.46
30.46
30.46
30.22
+2.35%
600
24.87
Jul 27, 2026
29.76
30.46
29.06
29.76
29.53
0.00%
0
0.00
Jul 24, 2026
29.76
30.46
29.06
29.76
29.53
0.00%
0
0.00
Jul 23, 2026
29.76
30.46
29.06
29.76
29.53
0.00%
0
0.00
Jul 22, 2026
29.76
30.46
29.06
29.76
29.53
+0.85%
0
0.00
Jul 21, 2026
29.51
30.46
28.56
29.51
29.28
0.00%
0
0.00
Jul 20, 2026
29.51
30.46
28.56
29.51
29.28
-0.02%
0
0.00
Jul 17, 2026
29.52
30.47
28.56
29.52
29.29
0.00%
0
0.00
Jul 16, 2026
29.52
30.47
28.56
29.52
29.29
0.00%
0
0.00
Jul 15, 2026
29.52
30.47
28.56
29.52
29.29
0.00%
0
0.00
Jul 14, 2026
29.52
30.47
28.56
29.52
29.29
0.00%
0
0.00
Jul 13, 2026
29.52
30.47
28.56
29.52
29.29
-1.59%
0
0.00
Jul 10, 2026
29.94
30.00
29.94
29.99
29.76
+2.53%
605
15.02
Jul 09, 2026
29.25
29.94
28.56
29.25
29.02
0.00%
0
0.00
Jul 08, 2026
29.25
29.94
28.56
29.25
29.02
0.00%
0
0.00
Jul 07, 2026
29.25
29.94
28.56
29.25
29.02
+0.65%
0
0.00
Jul 06, 2026
29.06
29.56
28.56
29.06
28.84
-0.65%
0
0.00
Jul 03, 2026
29.25
29.94
28.56
29.25
29.02
0.00%
0
0.00
Jul 02, 2026
29.25
29.94
28.56
29.25
29.02
-0.34%
0
0.00
Jul 01, 2026
29.35
29.94
28.76
29.35
29.12
+0.34%
0
0.00
Rows: