Want to see SEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,333.86
4,333.86
4,246.34
4,296.00
4,296.00
-0.04%
8,985
0.77
Sep 10, 2026
4,354.48
4,378.56
4,267.11
4,297.62
4,297.62
-0.44%
22,270
1.93
Sep 09, 2026
4,309.29
4,346.03
4,222.48
4,316.42
4,316.42
+0.27%
7,900
0.68
Sep 08, 2026
4,298.00
4,369.98
4,221.30
4,304.81
4,304.81
-0.43%
13,289
1.16
Sep 07, 2026
4,295.46
4,331.02
4,235.37
4,323.58
4,323.58
0.00%
0
0.00
Sep 04, 2026
4,295.46
4,331.02
4,235.37
4,323.58
4,323.58
+0.62%
10,240
0.87
Sep 03, 2026
4,232.81
4,412.34
4,230.45
4,296.76
4,296.76
+0.80%
16,466
1.41
Sep 02, 2026
4,110.06
4,359.06
4,103.46
4,262.49
4,262.49
+3.37%
20,619
1.78
Sep 01, 2026
3,920.00
4,123.38
3,909.41
4,123.38
4,123.38
+5.45%
27,948
2.47
Aug 31, 2026
3,931.40
3,959.37
3,850.01
3,910.25
3,910.25
-0.08%
18,211
1.63
Aug 28, 2026
3,963.44
3,984.91
3,889.25
3,913.21
3,913.21
-0.93%
14,637
1.32
Aug 27, 2026
4,040.00
4,040.00
3,907.00
3,949.85
3,949.85
-1.91%
12,867
1.16
Aug 26, 2026
4,128.54
4,147.53
4,000.15
4,026.77
4,026.77
-2.64%
15,527
1.39
Aug 25, 2026
4,205.72
4,244.78
4,131.17
4,136.00
4,136.00
-2.24%
22,217
2.02
Aug 24, 2026
4,278.00
4,328.00
4,214.98
4,230.81
4,230.81
-0.68%
28,258
2.62
Aug 21, 2026
4,360.51
4,399.99
4,155.92
4,259.96
4,259.96
-2.21%
25,470
2.40
Aug 20, 2026
4,364.01
4,423.71
4,336.76
4,356.35
4,356.35
-0.77%
24,887
2.44
Aug 19, 2026
4,526.10
4,564.09
4,333.88
4,390.00
4,390.00
-2.25%
31,444
3.21
Aug 18, 2026
4,500.00
4,500.00
4,328.44
4,491.02
4,491.02
+0.87%
23,550
2.46
Aug 17, 2026
4,360.96
4,484.50
4,345.27
4,452.32
4,452.32
+2.02%
39,252
4.31
Aug 14, 2026
4,183.52
4,364.15
4,183.52
4,364.15
4,364.15
+2.63%
20,461
2.29
Aug 13, 2026
4,228.45
4,298.65
4,179.00
4,254.59
4,252.34
+1.27%
13,340
1.51
Aug 12, 2026
4,135.72
4,272.45
4,135.72
4,201.35
4,199.13
+0.76%
15,762
1.83
Aug 11, 2026
4,243.40
4,243.40
4,068.17
4,169.64
4,167.44
-1.64%
21,106
2.51
Aug 10, 2026
4,239.78
4,340.00
4,138.40
4,239.16
4,236.92
-0.03%
28,485
3.53
Aug 07, 2026
4,169.88
4,316.32
4,169.88
4,240.64
4,238.40
-0.90%
19,535
2.49
Aug 06, 2026
4,315.00
4,355.00
4,089.04
4,279.00
4,276.74
-0.57%
14,589
1.89
Aug 05, 2026
4,499.90
4,719.17
4,282.82
4,303.67
4,301.39
-2.02%
10,883
1.42
Aug 04, 2026
4,439.39
4,439.39
4,290.00
4,392.35
4,390.03
-0.03%
10,793
1.42
Aug 03, 2026
4,399.78
4,466.75
4,340.68
4,393.46
4,391.14
-0.45%
8,799
1.16
Jul 31, 2026
4,492.69
4,539.99
4,395.26
4,413.26
4,410.93
-2.04%
4,586
0.61
Jul 30, 2026
4,551.36
4,562.80
4,505.27
4,505.27
4,502.89
-1.82%
4,285
0.56
Jul 29, 2026
4,548.61
4,588.58
4,455.01
4,588.58
4,586.15
+0.88%
10,237
1.35
Jul 28, 2026
4,682.23
4,690.17
4,495.14
4,548.61
4,546.20
-1.34%
5,977
0.79
Jul 27, 2026
4,680.01
4,707.10
4,575.00
4,610.47
4,608.03
-2.21%
5,695
0.73
Jul 24, 2026
4,650.00
4,732.00
4,650.00
4,714.45
4,711.96
+2.01%
2,526
0.32
Jul 23, 2026
4,605.94
4,637.46
4,511.91
4,621.77
4,619.33
+0.08%
2,420
0.30
Jul 22, 2026
4,565.28
4,692.40
4,545.70
4,618.02
4,615.58
+2.03%
2,592
0.32
Jul 21, 2026
4,531.00
4,539.07
4,396.35
4,526.23
4,523.84
-0.12%
3,807
0.47
Jul 20, 2026
4,574.74
4,597.99
4,469.53
4,531.54
4,529.14
-0.09%
2,965
0.36
Jul 17, 2026
4,646.00
4,680.96
4,486.29
4,535.81
4,533.41
-1.15%
3,102
0.37
Jul 16, 2026
4,674.05
4,762.88
4,582.62
4,588.75
4,586.32
-1.65%
3,133
0.37
Jul 15, 2026
4,757.32
4,762.50
4,644.23
4,665.94
4,663.47
+0.43%
4,335
0.50
Jul 14, 2026
4,701.32
4,701.36
4,600.01
4,645.75
4,643.29
-1.27%
3,602
0.41
Jul 13, 2026
4,697.98
4,739.76
4,634.95
4,705.56
4,703.07
+0.86%
3,521
0.40
Jul 10, 2026
4,580.00
4,687.00
4,517.72
4,665.50
4,663.03
+1.91%
4,439
0.50
Jul 09, 2026
4,500.00
4,615.39
4,500.00
4,578.13
4,575.71
+1.04%
3,948
0.43
Jul 08, 2026
4,489.89
4,621.95
4,430.16
4,531.00
4,528.60
+1.80%
6,929
0.75
Jul 07, 2026
4,405.52
4,520.00
4,390.86
4,451.09
4,448.74
+0.44%
7,530
0.81
Jul 06, 2026
4,339.93
4,506.12
4,339.93
4,431.80
4,429.46
+2.18%
9,809
1.04
Rows: