Want to see SEB full AI Analyst Report?
Seaboard (SEB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,925.00 | 3,937.17 | 3,859.68 | 3,889.25 | 3,889.25 | +0.33% | 12,561 | 0.88 |
| Oct 29, 2026 | 3,883.90 | 3,924.84 | 3,852.00 | 3,876.29 | 3,876.29 | +0.11% | 11,157 | 0.79 |
| Oct 28, 2026 | 3,911.00 | 3,911.00 | 3,831.40 | 3,871.93 | 3,871.93 | -0.42% | 11,898 | 0.85 |
| Oct 27, 2026 | 3,880.00 | 3,909.71 | 3,833.02 | 3,888.08 | 3,888.08 | +0.73% | 12,305 | 0.88 |
| Oct 26, 2026 | 3,862.35 | 3,937.00 | 3,838.14 | 3,859.95 | 3,859.95 | -0.66% | 14,197 | 1.02 |
| Oct 23, 2026 | 3,869.02 | 3,897.83 | 3,813.05 | 3,885.40 | 3,885.40 | +0.56% | 10,616 | 0.77 |
| Oct 22, 2026 | 3,794.42 | 3,893.57 | 3,750.00 | 3,863.58 | 3,863.58 | +2.34% | 12,372 | 0.90 |
| Oct 21, 2026 | 3,819.08 | 3,819.08 | 3,749.00 | 3,775.27 | 3,775.27 | -0.88% | 11,367 | 0.84 |
| Oct 20, 2026 | 3,863.84 | 3,892.66 | 3,799.13 | 3,808.84 | 3,808.84 | -0.08% | 8,207 | 0.61 |
| Oct 19, 2026 | 3,945.47 | 3,975.08 | 3,777.75 | 3,812.00 | 3,812.00 | -2.82% | 13,099 | 0.99 |
| Oct 16, 2026 | 3,980.00 | 4,031.00 | 3,909.21 | 3,922.63 | 3,922.63 | -1.24% | 10,903 | 0.83 |
| Oct 15, 2026 | 4,033.72 | 4,095.20 | 3,942.95 | 3,971.81 | 3,971.81 | -1.54% | 16,876 | 1.30 |
| Oct 14, 2026 | 3,984.79 | 4,051.05 | 3,960.50 | 4,033.82 | 4,033.82 | +1.55% | 13,437 | 1.05 |
| Oct 13, 2026 | 4,014.17 | 4,020.00 | 3,948.15 | 3,972.39 | 3,972.39 | +0.00% | 9,088 | 0.72 |
| Oct 12, 2026 | 3,990.00 | 4,014.29 | 3,955.42 | 3,972.35 | 3,972.35 | -0.09% | 9,046 | 0.72 |
| Oct 09, 2026 | 4,061.00 | 4,091.50 | 3,965.06 | 3,976.00 | 3,976.00 | -2.16% | 7,040 | 0.56 |
| Oct 08, 2026 | 4,032.28 | 4,120.00 | 4,027.80 | 4,063.59 | 4,063.59 | +0.53% | 6,571 | 0.52 |
| Oct 07, 2026 | 4,110.50 | 4,122.16 | 4,018.39 | 4,042.00 | 4,042.00 | -1.72% | 10,617 | 0.85 |
| Oct 06, 2026 | 4,014.77 | 4,143.09 | 3,990.37 | 4,112.69 | 4,112.69 | +3.37% | 7,758 | 0.63 |
| Oct 05, 2026 | 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | 3,978.74 | -1.13% | 9,320 | 0.76 |
| Oct 02, 2026 | 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | 4,024.28 | +1.85% | 6,447 | 0.52 |
| Oct 01, 2026 | 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | 3,951.31 | +0.08% | 7,048 | 0.57 |
| Sep 30, 2026 | 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | 3,948.00 | -2.65% | 7,011 | 0.57 |
| Sep 29, 2026 | 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | 4,055.45 | -1.35% | 9,341 | 0.77 |
| Sep 28, 2026 | 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | 4,110.76 | +3.57% | 15,696 | 1.31 |
| Sep 25, 2026 | 3,946.00 | 3,986.75 | 3,911.00 | 3,969.18 | 3,969.18 | +0.62% | 8,333 | 0.70 |
| Sep 24, 2026 | 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | 3,944.88 | -0.73% | 7,205 | 0.60 |
| Sep 23, 2026 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | 3,974.05 | -3.64% | 7,733 | 0.65 |
| Sep 22, 2026 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | 4,124.09 | -1.07% | 5,488 | 0.46 |
| Sep 21, 2026 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | 4,168.88 | -2.42% | 11,324 | 0.96 |
| Sep 18, 2026 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | 4,272.34 | +0.55% | 13,298 | 1.12 |
| Sep 17, 2026 | 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | 4,248.96 | -1.76% | 15,491 | 1.32 |
| Sep 16, 2026 | 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | 4,324.94 | +0.81% | 11,919 | 1.03 |
| Sep 15, 2026 | 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | 4,290.00 | +0.60% | 14,678 | 1.28 |
| Sep 14, 2026 | 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | 4,264.37 | -0.74% | 9,587 | 0.84 |
| Sep 11, 2026 | 4,333.86 | 4,333.86 | 4,246.34 | 4,296.00 | 4,296.00 | -0.04% | 8,985 | 0.77 |
| Sep 10, 2026 | 4,354.48 | 4,378.56 | 4,267.11 | 4,297.62 | 4,297.62 | -0.44% | 22,270 | 1.93 |
| Sep 09, 2026 | 4,309.29 | 4,346.03 | 4,222.48 | 4,316.42 | 4,316.42 | +0.27% | 7,900 | 0.68 |
| Sep 08, 2026 | 4,298.00 | 4,369.98 | 4,221.30 | 4,304.81 | 4,304.81 | -0.43% | 13,289 | 1.16 |
| Sep 07, 2026 | 4,295.46 | 4,331.02 | 4,235.37 | 4,323.58 | 4,323.58 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4,295.46 | 4,331.02 | 4,235.37 | 4,323.58 | 4,323.58 | +0.62% | 10,240 | 0.87 |
| Sep 03, 2026 | 4,232.81 | 4,412.34 | 4,230.45 | 4,296.76 | 4,296.76 | +0.80% | 16,466 | 1.41 |
| Sep 02, 2026 | 4,110.06 | 4,359.06 | 4,103.46 | 4,262.49 | 4,262.49 | +3.37% | 20,619 | 1.78 |
| Sep 01, 2026 | 3,920.00 | 4,123.38 | 3,909.41 | 4,123.38 | 4,123.38 | +5.45% | 27,948 | 2.47 |
| Aug 31, 2026 | 3,931.40 | 3,959.37 | 3,850.01 | 3,910.25 | 3,910.25 | -0.08% | 18,211 | 1.63 |
| Aug 28, 2026 | 3,963.44 | 3,984.91 | 3,889.25 | 3,913.21 | 3,913.21 | -0.93% | 14,637 | 1.32 |
| Aug 27, 2026 | 4,040.00 | 4,040.00 | 3,907.00 | 3,949.85 | 3,949.85 | -1.91% | 12,867 | 1.16 |
| Aug 26, 2026 | 4,128.54 | 4,147.53 | 4,000.15 | 4,026.77 | 4,026.77 | -2.64% | 15,527 | 1.39 |
| Aug 25, 2026 | 4,205.72 | 4,244.78 | 4,131.17 | 4,136.00 | 4,136.00 | -2.24% | 22,217 | 2.02 |
| Aug 24, 2026 | 4,278.00 | 4,328.00 | 4,214.98 | 4,230.81 | 4,230.81 | -0.68% | 28,258 | 2.62 |