SeaChange International(SEAC)
$3.070.00 (0.00%)
SEAC
SeaChange International historical prices
$3.07
At close:0.00 (0.00%)
SeaChange International (SEAC) Historical Prices
257 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.33% | 158 | 1.16 |
| Oct 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -12.57% | 262 | 1.98 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +13.64% | 201 | 1.56 |
| Oct 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.33% | 115 | 0.90 |
| Oct 16, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.00% | 1,506 | 9.62 |
| Oct 12, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | -3.76% | 1,153 | 5.39 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +2.90% | 208 | 0.99 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 264 | 1.28 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
