tiprankstipranks
Seachange International (SEAC)
OTHER OTC:SEAC
US Market
SEAC
SeaChange International
RESEARCH TOOLSreports

SeaChange International (SEAC) Historical Prices

256 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
264
1.28
Sep 10, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 08, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 31, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
252
0.62
Aug 28, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Aug 27, 2026
3.06
3.06
3.06
3.06
3.06
-6.42%
559
1.39
Aug 24, 2026
3.28
3.28
3.27
3.27
3.27
-2.39%
1,258
3.25
Aug 21, 2026
3.28
3.35
3.28
3.35
3.35
0.00%
0
0.00
Aug 20, 2026
3.28
3.35
3.28
3.35
3.35
0.00%
0
0.00
Aug 19, 2026
3.28
3.35
3.28
3.35
3.35
+2.45%
834
2.23
Aug 18, 2026
3.50
3.50
3.27
3.27
3.27
0.00%
0
0.00
Aug 17, 2026
3.50
3.50
3.27
3.27
3.27
0.00%
0
0.00
Aug 14, 2026
3.50
3.50
3.27
3.27
3.27
-4.66%
878
2.35
Aug 13, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
344
0.91
Aug 12, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Aug 11, 2026
3.43
3.43
3.43
3.43
3.43
+3.94%
447
1.19
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 07, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
303
0.81
Aug 04, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 31, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 30, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 29, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 28, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 23, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 22, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 17, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
350
0.89
Jul 15, 2026
3.27
3.28
3.27
3.28
3.28
+0.31%
1,582
4.22
Jul 14, 2026
3.55
3.55
3.26
3.27
3.27
-7.89%
1,429
4.06
Jul 13, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jul 10, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jul 09, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
519
1.51
Jul 08, 2026
3.55
3.55
3.55
3.55
3.55
-26.88%
221
0.65
Jul 07, 2026
4.81
4.86
3.26
4.86
4.86
-2.90%
4,031
14.49
Jul 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 01, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Rows:
50