Want to see SE:ZZ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
134.70
136.80
131.20
133.10
133.10
-0.89%
49,915
0.88
Sep 17, 2026
134.20
135.90
134.00
134.30
134.30
+0.30%
19,658
0.34
Sep 16, 2026
137.40
137.50
133.90
133.90
133.90
-2.26%
32,205
0.56
Sep 15, 2026
137.10
138.40
135.60
137.00
137.00
-0.65%
16,570
0.29
Sep 14, 2026
137.40
139.00
136.40
137.90
137.90
+0.58%
52,218
0.91
Sep 11, 2026
140.90
141.50
137.00
137.10
137.10
-2.28%
52,151
0.91
Sep 10, 2026
141.70
143.40
139.50
140.30
140.30
-0.85%
29,874
0.52
Sep 09, 2026
141.00
144.00
141.00
141.50
141.50
0.00%
29,997
0.52
Sep 08, 2026
140.50
143.00
137.50
141.50
141.50
+0.28%
73,261
1.28
Sep 07, 2026
138.80
141.90
137.10
141.10
141.10
+1.66%
33,099
0.58
Sep 04, 2026
142.40
142.80
138.00
138.80
138.80
-2.05%
20,974
0.36
Sep 03, 2026
138.10
144.90
137.40
141.70
141.70
+3.28%
54,361
0.94
Sep 02, 2026
136.60
138.90
136.50
137.20
137.20
+0.37%
39,422
0.67
Sep 01, 2026
137.50
140.10
133.00
136.70
136.70
-1.23%
96,563
1.67
Aug 31, 2026
139.30
141.30
137.80
138.40
138.40
-1.42%
39,447
0.66
Aug 28, 2026
139.50
144.30
139.30
140.40
140.40
+1.37%
73,590
1.23
Aug 27, 2026
147.10
151.90
134.40
138.50
138.50
-5.40%
230,661
4.02
Aug 26, 2026
145.80
149.70
137.90
146.40
146.40
+0.55%
276,091
5.12
Aug 25, 2026
149.90
158.00
142.40
145.60
145.60
+7.37%
557,650
12.07
Aug 24, 2026
141.60
141.90
134.40
135.60
135.60
-3.56%
63,758
1.36
Aug 21, 2026
137.60
142.00
136.10
140.60
140.60
+2.11%
37,960
0.76
Aug 20, 2026
135.50
142.50
134.50
137.70
137.70
+0.29%
81,513
1.56
Aug 19, 2026
133.10
138.80
131.20
137.30
137.30
+4.65%
62,139
1.12
Aug 18, 2026
130.80
134.40
129.80
131.20
131.20
-0.30%
70,586
1.26
Aug 17, 2026
130.60
132.60
128.20
131.60
131.60
+0.77%
35,432
0.63
Aug 14, 2026
128.90
132.80
128.00
130.60
130.60
+2.27%
43,656
0.77
Aug 13, 2026
132.90
132.90
126.30
127.70
127.70
-0.31%
61,425
1.08
Aug 12, 2026
133.90
133.90
127.70
128.10
128.10
-2.51%
75,733
1.35
Aug 11, 2026
131.50
136.00
131.00
131.40
131.40
-0.08%
42,474
0.76
Aug 10, 2026
134.20
135.30
131.50
131.50
131.50
-1.94%
19,954
0.36
Aug 07, 2026
132.40
136.00
132.00
134.10
134.10
+1.59%
43,398
0.77
Aug 06, 2026
131.50
133.00
131.10
132.00
132.00
+0.46%
24,183
0.43
Aug 05, 2026
129.90
134.50
129.90
131.40
131.40
+2.02%
57,806
1.02
Aug 04, 2026
127.90
130.60
127.30
128.80
128.80
+1.26%
25,556
0.44
Aug 03, 2026
129.20
129.90
126.00
127.20
127.20
-0.16%
42,992
0.74
Jul 31, 2026
129.70
130.10
126.60
127.40
127.40
-1.39%
38,032
0.65
Jul 30, 2026
127.40
131.10
127.40
129.20
129.20
+0.78%
39,021
0.66
Jul 29, 2026
128.70
130.00
127.60
128.20
128.20
-0.47%
23,442
0.40
Jul 28, 2026
129.90
132.00
127.70
128.80
128.80
-0.23%
40,015
0.69
Jul 27, 2026
128.20
132.60
128.00
129.10
129.10
-0.08%
46,443
0.80
Jul 24, 2026
127.00
129.80
125.80
129.20
129.20
+1.73%
29,716
0.51
Jul 23, 2026
128.90
129.60
125.30
127.00
127.00
+0.16%
29,072
0.49
Jul 22, 2026
125.40
128.40
124.00
126.80
126.80
+1.60%
27,439
0.46
Jul 21, 2026
122.90
125.90
121.80
124.80
124.80
+1.46%
18,318
0.31
Jul 20, 2026
127.00
128.00
122.90
123.00
123.00
-2.84%
70,141
1.18
Jul 17, 2026
128.90
129.00
126.00
126.60
126.60
-2.62%
32,896
0.55
Jul 16, 2026
128.80
132.00
128.00
130.00
130.00
+1.48%
28,280
0.46
Jul 15, 2026
126.40
129.40
124.70
128.10
128.10
+1.51%
28,160
0.45
Jul 14, 2026
128.00
130.90
125.00
126.20
126.20
-1.41%
53,050
0.85
Jul 13, 2026
133.30
134.70
128.00
128.00
128.00
-3.83%
45,465
0.73
Rows: