Want to see SE:ZAPLOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.94
1.04
0.94
1.04
1.04
+8.79%
8,267
0.57
Sep 28, 2026
0.97
0.99
0.96
0.96
0.96
-1.04%
4,966
0.34
Sep 25, 2026
0.97
1.07
0.90
0.97
0.97
-2.23%
70,156
4.65
Sep 24, 2026
1.10
1.10
0.95
0.99
0.99
-10.18%
48,455
3.37
Sep 23, 2026
1.11
1.15
1.10
1.10
1.10
-3.93%
10,933
0.77
Sep 22, 2026
1.11
1.15
1.11
1.15
1.15
+3.62%
352
0.02
Sep 21, 2026
1.15
1.15
1.11
1.11
1.11
+0.45%
864
0.06
Sep 18, 2026
1.07
1.10
1.07
1.10
1.10
-5.17%
42,361
3.04
Sep 17, 2026
1.07
1.16
1.07
1.16
1.16
+4.50%
4,537
0.30
Sep 16, 2026
1.13
1.13
1.01
1.11
1.11
-1.33%
5,481
0.37
Sep 15, 2026
1.11
1.13
1.11
1.13
1.13
+1.81%
1,632
0.11
Sep 14, 2026
1.17
1.17
1.10
1.11
1.11
-5.15%
7,392
0.50
Sep 11, 2026
1.25
1.25
1.14
1.17
1.17
-6.05%
23,983
1.62
Sep 10, 2026
1.17
1.25
1.15
1.24
1.24
-0.80%
2,526
0.17
Sep 09, 2026
1.25
1.25
1.18
1.25
1.25
0.00%
0
0.00
Sep 08, 2026
1.15
1.30
1.04
1.25
1.25
+9.65%
66,720
4.75
Sep 07, 2026
1.20
1.31
1.11
1.14
1.14
-4.60%
23,176
1.69
Sep 04, 2026
1.30
1.30
1.11
1.20
1.20
-7.36%
5,605
0.41
Sep 03, 2026
1.10
1.29
1.05
1.29
1.29
+16.22%
35,867
2.71
Sep 02, 2026
1.15
1.22
1.07
1.11
1.11
-10.12%
3,035
0.22
Sep 01, 2026
1.32
1.32
1.24
1.24
1.24
-3.52%
1,042
0.08
Aug 31, 2026
1.30
1.30
1.01
1.28
1.28
-1.54%
10,971
0.82
Aug 28, 2026
1.25
1.30
1.19
1.30
1.30
+4.42%
11,265
0.85
Aug 27, 2026
1.25
1.25
1.25
1.25
1.25
+4.18%
1,488
0.11
Aug 26, 2026
1.25
1.28
1.20
1.20
1.20
-4.40%
1,634
0.12
Aug 25, 2026
1.31
1.31
1.20
1.25
1.25
-4.21%
21,084
1.59
Aug 24, 2026
1.28
1.48
1.23
1.31
1.31
+0.77%
29,781
2.27
Aug 21, 2026
1.22
1.49
1.22
1.30
1.30
-0.77%
31,901
2.44
Aug 20, 2026
1.31
1.31
1.23
1.31
1.31
-0.38%
8,891
0.68
Aug 19, 2026
1.25
1.34
1.25
1.31
1.31
+5.22%
23,455
1.84
Aug 18, 2026
1.18
1.45
1.17
1.25
1.25
+3.75%
90,136
7.97
Aug 17, 2026
0.97
1.25
0.97
1.20
1.20
+12.15%
4,126
0.36
Aug 14, 2026
1.12
1.12
1.07
1.07
1.07
+8.74%
6,375
0.56
Aug 13, 2026
1.13
1.13
0.98
0.98
0.98
-8.89%
487
0.04
Aug 12, 2026
1.06
1.08
0.97
1.08
1.08
+0.47%
10,775
0.94
Aug 11, 2026
1.18
1.20
0.96
1.08
1.08
-0.92%
12,157
1.07
Aug 10, 2026
1.08
1.09
1.00
1.09
1.09
+0.46%
23,761
2.17
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
10,129
0.87
Aug 06, 2026
1.00
1.09
1.00
1.09
1.09
+10.71%
6,585
0.57
Aug 05, 2026
1.01
1.01
0.95
0.98
0.98
-2.49%
14,322
1.26
Aug 04, 2026
1.05
1.25
1.00
1.01
1.01
+4.69%
21,990
1.90
Aug 03, 2026
0.98
0.98
0.96
0.96
0.96
+1.91%
2,059
0.15
Jul 31, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
14
<0.01
Jul 30, 2026
0.99
0.99
0.94
0.94
0.94
-4.84%
17,485
1.33
Jul 29, 2026
0.98
1.05
0.98
0.99
0.99
-0.80%
5,855
0.45
Jul 28, 2026
1.01
1.01
0.94
1.00
1.00
-0.99%
3,095
0.23
Jul 27, 2026
1.01
1.01
0.98
1.01
1.01
+1.00%
6,156
0.44
Jul 24, 2026
0.94
1.04
0.94
1.00
1.00
+7.07%
47,567
3.56
Jul 23, 2026
0.99
0.99
0.93
0.93
0.93
-0.43%
1,650
0.12
Jul 22, 2026
0.97
0.98
0.94
0.94
0.94
+0.86%
15,491
1.17
Rows: