Want to see SE:YUBICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
119.00
120.60
115.60
116.80
116.80
-1.27%
265,233
0.76
Oct 05, 2026
114.70
120.80
113.60
118.30
118.30
+2.87%
760,267
2.23
Oct 02, 2026
114.60
117.00
113.80
115.00
115.00
+1.14%
373,137
1.11
Oct 01, 2026
110.00
114.60
108.90
113.70
113.70
+4.12%
412,313
1.24
Sep 30, 2026
103.70
109.20
103.70
109.20
109.20
+5.51%
662,182
2.04
Sep 29, 2026
103.00
106.50
102.00
103.50
103.50
+0.19%
387,212
1.21
Sep 28, 2026
106.40
107.60
102.90
103.30
103.30
-3.00%
249,114
0.78
Sep 25, 2026
103.10
107.60
101.50
106.50
106.50
+4.51%
379,559
1.19
Sep 24, 2026
98.50
104.40
97.95
101.90
101.90
+2.88%
235,628
0.73
Sep 23, 2026
98.60
99.75
97.50
99.05
99.05
+0.97%
175,311
0.53
Sep 22, 2026
96.95
98.60
96.50
98.10
98.10
+1.24%
220,408
0.67
Sep 21, 2026
96.15
99.35
95.70
96.90
96.90
+1.47%
256,993
0.78
Sep 18, 2026
96.10
97.55
94.85
95.50
95.50
+0.05%
159,509
0.48
Sep 17, 2026
95.00
96.65
94.25
95.45
95.45
-0.57%
160,292
0.48
Sep 16, 2026
93.40
96.00
91.80
96.00
96.00
+2.89%
230,032
0.70
Sep 15, 2026
89.35
93.80
88.65
93.30
93.30
+3.78%
1,089,351
3.39
Sep 14, 2026
87.10
89.90
87.10
89.90
89.90
+2.86%
217,007
0.68
Sep 11, 2026
87.70
88.75
86.70
87.40
87.40
-1.02%
115,641
0.36
Sep 10, 2026
88.95
88.95
87.40
88.30
88.30
-0.67%
136,432
0.42
Sep 09, 2026
88.05
90.55
88.05
88.90
88.90
-0.22%
128,232
0.39
Sep 08, 2026
90.00
91.65
88.40
89.10
89.10
-2.14%
155,286
0.47
Sep 07, 2026
92.80
93.50
90.65
91.05
91.05
-1.83%
151,400
0.46
Sep 04, 2026
92.70
93.65
90.55
92.75
92.75
+0.05%
250,077
0.75
Sep 03, 2026
87.30
92.70
87.20
92.70
92.70
+6.06%
799,653
2.45
Sep 02, 2026
87.50
88.60
85.95
87.40
87.40
-1.13%
355,914
1.10
Sep 01, 2026
88.05
90.00
87.05
88.40
88.40
+0.06%
166,679
0.51
Aug 31, 2026
90.45
92.10
88.35
88.35
88.35
-2.75%
270,786
0.83
Aug 28, 2026
91.50
92.40
89.95
90.85
90.85
-0.60%
174,775
0.52
Aug 27, 2026
89.90
91.40
88.95
91.40
91.40
+2.81%
350,727
1.04
Aug 26, 2026
89.95
92.45
87.70
88.90
88.90
-1.22%
212,171
0.57
Aug 25, 2026
90.00
90.85
89.05
90.00
90.00
+0.61%
207,210
0.56
Aug 24, 2026
92.50
93.65
88.75
89.45
89.45
-3.30%
212,704
0.57
Aug 21, 2026
93.60
95.70
92.50
92.50
92.50
-1.18%
181,079
0.48
Aug 20, 2026
93.85
95.95
91.75
93.60
93.60
+0.43%
195,715
0.52
Aug 19, 2026
95.90
96.50
92.00
93.20
93.20
-2.92%
146,452
0.38
Aug 18, 2026
95.20
96.40
94.00
96.00
96.00
-0.21%
198,571
0.51
Aug 17, 2026
95.45
97.60
94.65
96.20
96.20
+0.73%
349,401
0.89
Aug 14, 2026
94.80
97.60
92.35
95.50
95.50
+0.84%
422,766
1.08
Aug 13, 2026
90.65
94.70
89.05
94.70
94.70
+3.95%
306,380
0.79
Aug 12, 2026
93.25
93.95
91.00
91.10
91.10
-3.65%
454,027
1.16
Aug 11, 2026
88.45
96.50
87.85
94.55
94.55
+7.63%
753,883
1.99
Aug 10, 2026
88.65
90.30
85.60
87.85
87.85
-0.90%
641,951
1.72
Aug 07, 2026
86.00
92.70
85.25
88.65
88.65
+3.08%
1,346,157
3.80
Aug 06, 2026
80.35
89.55
77.00
86.00
86.00
+35.43%
3,666,790
12.07
Aug 05, 2026
62.00
64.90
61.25
63.50
63.50
+2.42%
370,436
1.21
Aug 04, 2026
62.95
63.00
61.10
62.00
62.00
-1.43%
200,640
0.64
Aug 03, 2026
63.15
64.85
62.00
62.90
62.90
-0.87%
95,577
0.29
Jul 31, 2026
61.80
65.40
61.65
63.45
63.45
+3.34%
194,275
0.55
Jul 30, 2026
62.85
64.20
60.60
61.40
61.40
-2.31%
212,960
0.57
Jul 29, 2026
63.20
64.40
62.30
62.85
62.85
+2.36%
272,427
0.74
Rows: