Want to see SE:YUBICO full AI Analyst Report?
ACQ Bure AB (YUBICO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 148.00 | 150.60 | 145.40 | 147.80 | 147.80 | -0.67% | 250,092 | 0.57 |
| Oct 29, 2026 | 149.10 | 153.20 | 145.00 | 148.80 | 148.80 | -3.19% | 866,775 | 2.02 |
| Oct 28, 2026 | 155.40 | 158.10 | 151.00 | 153.70 | 153.70 | -1.47% | 574,433 | 1.36 |
| Oct 27, 2026 | 148.10 | 156.00 | 145.10 | 156.00 | 156.00 | +3.59% | 683,551 | 1.65 |
| Oct 26, 2026 | 128.40 | 150.60 | 127.30 | 150.60 | 150.60 | +19.52% | 2,511,458 | 6.62 |
| Oct 23, 2026 | 122.00 | 126.80 | 120.40 | 126.00 | 126.00 | +3.28% | 294,082 | 0.78 |
| Oct 22, 2026 | 119.10 | 123.60 | 118.80 | 122.00 | 122.00 | +2.87% | 386,378 | 1.04 |
| Oct 21, 2026 | 115.90 | 119.20 | 115.70 | 118.60 | 118.60 | +2.07% | 151,013 | 0.41 |
| Oct 20, 2026 | 118.50 | 118.60 | 113.70 | 116.20 | 116.20 | -1.94% | 292,624 | 0.80 |
| Oct 19, 2026 | 118.40 | 121.20 | 116.90 | 118.50 | 118.50 | +0.00% | 174,561 | 0.48 |
| Oct 16, 2026 | 120.80 | 121.70 | 117.80 | 118.50 | 118.50 | -1.99% | 242,529 | 0.66 |
| Oct 15, 2026 | 123.50 | 124.20 | 117.10 | 120.90 | 120.90 | -2.81% | 415,869 | 1.14 |
| Oct 14, 2026 | 124.00 | 129.50 | 122.80 | 124.40 | 124.40 | +1.30% | 423,183 | 1.17 |
| Oct 13, 2026 | 122.00 | 123.80 | 121.60 | 122.80 | 122.80 | -0.08% | 190,066 | 0.53 |
| Oct 12, 2026 | 119.60 | 125.00 | 118.70 | 122.90 | 122.90 | +3.80% | 394,634 | 1.10 |
| Oct 09, 2026 | 114.70 | 119.20 | 114.00 | 118.40 | 118.40 | +4.41% | 221,457 | 0.62 |
| Oct 08, 2026 | 116.30 | 117.20 | 112.70 | 113.40 | 113.40 | -2.91% | 373,394 | 1.06 |
| Oct 07, 2026 | 117.50 | 122.20 | 116.10 | 116.80 | 116.80 | +0.00% | 396,964 | 1.13 |
| Oct 06, 2026 | 119.00 | 120.60 | 115.60 | 116.80 | 116.80 | -1.27% | 265,233 | 0.76 |
| Oct 05, 2026 | 114.70 | 120.80 | 113.60 | 118.30 | 118.30 | +2.87% | 760,267 | 2.23 |
| Oct 02, 2026 | 114.60 | 117.00 | 113.80 | 115.00 | 115.00 | +1.14% | 373,137 | 1.11 |
| Oct 01, 2026 | 110.00 | 114.60 | 108.90 | 113.70 | 113.70 | +4.12% | 412,313 | 1.24 |
| Sep 30, 2026 | 103.70 | 109.20 | 103.70 | 109.20 | 109.20 | +5.51% | 662,182 | 2.04 |
| Sep 29, 2026 | 103.00 | 106.50 | 102.00 | 103.50 | 103.50 | +0.19% | 387,212 | 1.21 |
| Sep 28, 2026 | 106.40 | 107.60 | 102.90 | 103.30 | 103.30 | -3.00% | 249,114 | 0.78 |
| Sep 25, 2026 | 103.10 | 107.60 | 101.50 | 106.50 | 106.50 | +4.51% | 379,559 | 1.19 |
| Sep 24, 2026 | 98.50 | 104.40 | 97.95 | 101.90 | 101.90 | +2.88% | 235,628 | 0.73 |
| Sep 23, 2026 | 98.60 | 99.75 | 97.50 | 99.05 | 99.05 | +0.97% | 175,311 | 0.53 |
| Sep 22, 2026 | 96.95 | 98.60 | 96.50 | 98.10 | 98.10 | +1.24% | 220,408 | 0.67 |
| Sep 21, 2026 | 96.15 | 99.35 | 95.70 | 96.90 | 96.90 | +1.47% | 256,993 | 0.78 |
| Sep 18, 2026 | 96.10 | 97.55 | 94.85 | 95.50 | 95.50 | +0.05% | 159,509 | 0.48 |
| Sep 17, 2026 | 95.00 | 96.65 | 94.25 | 95.45 | 95.45 | -0.57% | 160,292 | 0.48 |
| Sep 16, 2026 | 93.40 | 96.00 | 91.80 | 96.00 | 96.00 | +2.89% | 230,032 | 0.70 |
| Sep 15, 2026 | 89.35 | 93.80 | 88.65 | 93.30 | 93.30 | +3.78% | 1,089,351 | 3.39 |
| Sep 14, 2026 | 87.10 | 89.90 | 87.10 | 89.90 | 89.90 | +2.86% | 217,007 | 0.68 |
| Sep 11, 2026 | 87.70 | 88.75 | 86.70 | 87.40 | 87.40 | -1.02% | 115,641 | 0.36 |
| Sep 10, 2026 | 88.95 | 88.95 | 87.40 | 88.30 | 88.30 | -0.67% | 136,432 | 0.42 |
| Sep 09, 2026 | 88.05 | 90.55 | 88.05 | 88.90 | 88.90 | -0.22% | 128,232 | 0.39 |
| Sep 08, 2026 | 90.00 | 91.65 | 88.40 | 89.10 | 89.10 | -2.14% | 155,286 | 0.47 |
| Sep 07, 2026 | 92.80 | 93.50 | 90.65 | 91.05 | 91.05 | -1.83% | 151,400 | 0.46 |
| Sep 04, 2026 | 92.70 | 93.65 | 90.55 | 92.75 | 92.75 | +0.05% | 250,077 | 0.75 |
| Sep 03, 2026 | 87.30 | 92.70 | 87.20 | 92.70 | 92.70 | +6.06% | 799,653 | 2.45 |
| Sep 02, 2026 | 87.50 | 88.60 | 85.95 | 87.40 | 87.40 | -1.13% | 355,914 | 1.10 |
| Sep 01, 2026 | 88.05 | 90.00 | 87.05 | 88.40 | 88.40 | +0.06% | 166,679 | 0.51 |
| Aug 31, 2026 | 90.45 | 92.10 | 88.35 | 88.35 | 88.35 | -2.75% | 270,786 | 0.83 |
| Aug 28, 2026 | 91.50 | 92.40 | 89.95 | 90.85 | 90.85 | -0.60% | 174,775 | 0.52 |
| Aug 27, 2026 | 89.90 | 91.40 | 88.95 | 91.40 | 91.40 | +2.81% | 350,727 | 1.04 |
| Aug 26, 2026 | 89.95 | 92.45 | 87.70 | 88.90 | 88.90 | -1.22% | 212,171 | 0.57 |
| Aug 25, 2026 | 90.00 | 90.85 | 89.05 | 90.00 | 90.00 | +0.61% | 207,210 | 0.56 |
| Aug 24, 2026 | 92.50 | 93.65 | 88.75 | 89.45 | 89.45 | -3.30% | 212,704 | 0.57 |
