Want to see SE:XSPRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.60
13.26
10.60
12.56
12.56
+19.39%
421,655
3.81
Oct 01, 2026
11.00
11.00
10.24
10.52
10.52
-2.05%
96,100
0.87
Sep 30, 2026
10.12
10.80
10.12
10.74
10.74
+7.94%
104,240
0.95
Sep 29, 2026
9.65
10.20
9.48
9.95
9.95
+3.22%
68,228
0.62
Sep 28, 2026
9.58
9.71
9.30
9.64
9.64
+2.88%
53,875
0.49
Sep 25, 2026
9.73
9.73
9.34
9.37
9.37
+1.74%
38,450
0.35
Sep 24, 2026
9.85
9.85
9.16
9.21
9.21
-5.64%
115,804
1.06
Sep 23, 2026
9.27
10.46
9.17
9.76
9.76
+6.09%
161,926
1.46
Sep 22, 2026
9.20
9.46
9.06
9.20
9.20
-0.54%
96,906
0.87
Sep 21, 2026
9.48
9.48
9.18
9.25
9.25
-0.96%
62,234
0.56
Sep 18, 2026
9.80
9.83
9.24
9.34
9.34
-3.61%
81,342
0.73
Sep 17, 2026
9.35
9.83
9.35
9.69
9.69
+4.19%
60,985
0.55
Sep 16, 2026
9.30
9.45
9.21
9.30
9.30
+0.22%
71,531
0.65
Sep 15, 2026
9.32
9.49
9.14
9.28
9.28
-0.75%
68,842
0.62
Sep 14, 2026
9.63
9.71
9.30
9.35
9.35
-3.31%
71,034
0.63
Sep 11, 2026
9.55
9.73
9.55
9.67
9.67
+1.26%
25,412
0.22
Sep 10, 2026
9.99
10.00
9.55
9.55
9.55
-3.14%
86,633
0.73
Sep 09, 2026
10.02
10.12
9.81
9.86
9.86
-1.60%
43,685
0.36
Sep 08, 2026
10.10
10.14
9.96
10.02
10.02
0.00%
14,728
0.11
Sep 07, 2026
10.08
10.12
9.93
10.02
10.02
-0.60%
39,288
0.28
Sep 04, 2026
10.06
10.12
9.90
10.08
10.08
+0.20%
25,258
0.17
Sep 03, 2026
10.08
10.12
9.86
10.06
10.06
-0.40%
39,721
0.26
Sep 02, 2026
10.00
10.14
9.69
10.10
10.10
+1.71%
98,299
0.54
Sep 01, 2026
10.14
10.20
9.91
9.93
9.93
-1.10%
75,396
0.42
Aug 31, 2026
10.28
10.36
9.99
10.04
10.04
-0.20%
137,349
0.76
Aug 28, 2026
10.40
10.40
10.00
10.06
10.06
-1.76%
125,563
0.70
Aug 27, 2026
10.58
10.62
10.24
10.24
10.24
-1.92%
77,724
0.43
Aug 26, 2026
10.74
10.74
10.30
10.44
10.44
-2.79%
78,894
0.43
Aug 25, 2026
10.30
10.74
10.20
10.74
10.74
+4.88%
97,686
0.54
Aug 24, 2026
10.50
10.80
10.24
10.24
10.24
-2.10%
195,618
1.09
Aug 21, 2026
10.74
10.74
10.20
10.46
10.46
+0.58%
139,781
0.78
Aug 20, 2026
10.82
11.16
10.26
10.40
10.40
-1.89%
482,574
2.76
Aug 19, 2026
12.38
12.42
10.32
10.60
10.60
-22.97%
2,113,928
14.75
Aug 18, 2026
13.52
14.20
13.52
13.76
13.76
+2.69%
56,788
0.40
Aug 17, 2026
13.74
14.16
13.30
13.40
13.40
-2.19%
117,201
0.81
Aug 14, 2026
14.00
14.40
13.70
13.70
13.70
-0.15%
81,530
0.56
Aug 13, 2026
13.72
13.98
13.48
13.72
13.72
+0.15%
56,162
0.39
Aug 12, 2026
13.80
14.28
13.40
13.70
13.70
-0.72%
56,364
0.38
Aug 11, 2026
14.40
14.66
13.54
13.80
13.80
-3.77%
132,818
0.91
Aug 10, 2026
15.20
15.20
13.98
14.34
14.34
-4.53%
133,638
0.92
Aug 07, 2026
15.04
15.40
14.76
15.02
15.02
+2.04%
103,473
0.71
Aug 06, 2026
15.44
15.50
14.72
14.72
14.72
-4.66%
87,646
0.60
Aug 05, 2026
16.00
16.80
14.94
15.44
15.44
-6.99%
220,783
1.53
Aug 04, 2026
16.34
16.76
15.60
16.60
16.60
+2.60%
41,076
0.28
Aug 03, 2026
16.90
17.24
15.80
16.18
16.18
-4.15%
60,071
0.41
Jul 31, 2026
16.80
17.10
16.10
16.88
16.88
+1.44%
26,364
0.17
Jul 30, 2026
16.80
16.98
16.10
16.64
16.64
-0.48%
28,969
0.19
Jul 29, 2026
16.48
16.82
15.96
16.72
16.72
+2.83%
56,836
0.37
Jul 28, 2026
16.12
16.70
15.78
16.26
16.26
+0.12%
67,148
0.44
Jul 27, 2026
15.56
16.44
15.12
16.24
16.24
+6.42%
101,244
0.66
Rows: