Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

XP Chemistries AB (XPC) Historical Prices

SE:XPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.150.170.17+3.03%559,3861.94
Oct 29, 20260.170.170.160.170.17+0.61%25,7620.09
Oct 28, 20260.150.170.150.160.16+7.89%283,6310.98
Oct 27, 20260.170.170.140.150.15-7.32%1,453,2295.47
Oct 26, 20260.170.170.160.160.16-2.96%307,3471.17
Oct 23, 20260.170.170.160.170.17+0.00%35,5770.13
Oct 22, 20260.170.170.150.170.17+1.81%201,4740.76
Oct 21, 20260.160.170.160.170.17-1.19%114,7800.43
Oct 20, 20260.150.170.150.170.17+1.82%22,0540.08
Oct 19, 20260.160.170.150.170.17-2.94%779,0103.08
Oct 16, 20260.160.170.160.170.17+0.00%2,7640.01
Oct 15, 20260.160.170.160.170.17-2.86%508,8372.06
Oct 14, 20260.170.180.160.180.18+4.79%105,9930.43
Oct 13, 20260.170.170.160.170.17-2.34%261,2231.08
Oct 12, 20260.170.170.160.170.17+0.00%19,7110.08
Oct 09, 20260.160.170.160.170.17+6.88%49,2210.20
Oct 08, 20260.170.170.160.160.16-3.03%117,4540.48
Oct 07, 20260.170.170.150.170.17+0.00%132,0810.54
Oct 06, 20260.150.170.150.170.17+0.00%302,3991.21
Oct 05, 20260.180.180.140.170.17-6.78%1,983,0399.07
Oct 02, 20260.180.180.170.180.18-2.75%384,3821.79
Oct 01, 20260.180.180.170.180.18+0.55%473,9692.23
Sep 30, 20260.180.180.170.180.18+1.69%166,2950.79
Sep 29, 20260.180.180.170.180.18-2.73%372,2601.78
Sep 28, 20260.180.180.180.180.18+0.00%82,8450.40
Sep 25, 20260.190.190.180.180.18-2.66%362,2181.77
Sep 24, 20260.190.190.180.190.19+0.00%47,5150.23
Sep 23, 20260.200.200.180.190.19+1.62%116,8320.57
Sep 22, 20260.190.190.180.190.19-4.64%258,3901.29
Sep 21, 20260.200.200.180.190.19-1.52%94,9570.47
Sep 18, 20260.180.200.180.200.20-0.51%27,0390.13
Sep 17, 20260.190.200.190.200.20+2.59%129,5710.65
Sep 16, 20260.200.200.180.190.19-1.03%89,7370.45
Sep 15, 20260.200.200.180.200.20-2.01%46,5870.24
Sep 14, 20260.200.200.180.200.20+3.11%50,8310.26
Sep 11, 20260.200.200.190.190.19-2.03%155,2770.78
Sep 10, 20260.200.200.190.200.20-2.96%320,3401.55
Sep 09, 20260.210.210.190.200.20+0.50%344,5851.70
Sep 08, 20260.200.210.200.200.20-0.98%285,3141.43
Sep 07, 20260.210.220.200.200.20-2.86%826,5984.37
Sep 04, 20260.180.220.180.210.21+15.38%545,3102.98
Sep 03, 20260.190.190.180.180.18-2.15%284,4601.56
Sep 02, 20260.180.190.180.190.19+5.68%454,1772.57
Sep 01, 20260.180.180.170.180.18-0.56%987,8415.94
Aug 31, 20260.180.180.170.180.18+0.00%77,5780.46
Aug 28, 20260.180.180.170.180.18+1.14%193,7351.17
Aug 27, 20260.180.180.170.180.18+1.74%280,3031.73
Aug 26, 20260.180.180.170.170.17-1.15%61,3980.37
Aug 25, 20260.170.180.170.170.17+0.00%101,6750.59
Aug 24, 20260.170.170.170.170.17+1.75%123,4320.70