Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xintela AB (XINT) Historical Prices

0 Followers
SE:XINT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.140.150.140.140.140.00%52,2990.22
Nov 12, 20260.140.150.140.140.140.00%239,3091.01
Nov 11, 20260.140.170.140.140.140.00%678,4212.96
Nov 10, 20260.150.150.140.140.14+2.19%193,6440.83
Nov 09, 20260.140.140.130.140.14+2.19%104,4360.44
Nov 06, 20260.140.140.140.140.14-4.86%225,4900.95
Nov 05, 20260.140.150.130.140.140.00%106,1190.44
Nov 04, 20260.150.150.140.140.14-2.04%361,6171.53
Nov 03, 20260.150.150.130.150.15-5.16%616,1682.68
Nov 02, 20260.150.160.150.160.16-0.64%69,5000.30
Oct 30, 20260.150.160.150.160.16-0.64%11,5610.05
Oct 29, 20260.150.160.150.160.16+2.61%468,7932.03
Oct 28, 20260.170.170.140.150.15-6.71%463,8832.06
Oct 27, 20260.170.170.150.160.16-0.61%451,6582.06
Oct 26, 20260.180.180.150.170.17-6.25%75,1140.33
Oct 23, 20260.180.180.160.180.18-0.56%192,9460.85
Oct 22, 20260.180.180.160.180.18+4.12%129,8170.56
Oct 21, 20260.170.180.170.170.17+3.66%91,8340.39
Oct 20, 20260.160.170.150.160.16+3.80%372,0831.58
Oct 19, 20260.160.160.150.160.16-1.86%283,7451.22
Oct 16, 20260.160.160.150.160.16-0.62%113,8850.49
Oct 15, 20260.160.170.150.160.16-0.61%142,3920.62
Oct 14, 20260.150.170.140.160.16-2.40%15,0800.06
Oct 13, 20260.180.180.140.170.17-4.57%283,5651.21
Oct 12, 20260.170.180.160.180.18-2.23%146,8960.63
Oct 09, 20260.150.180.150.180.18+12.58%677,3583.01
Oct 08, 20260.170.170.150.160.16+5.30%423,4581.90
Oct 07, 20260.160.160.150.150.15-5.63%209,4290.92
Oct 06, 20260.160.170.150.160.16-5.33%272,7961.23
Oct 05, 20260.170.170.160.170.17-2.87%45,6080.20
Oct 02, 20260.180.180.170.170.17-2.79%59,6200.26
Oct 01, 20260.180.180.180.180.18+1.13%15,5500.07
Sep 30, 20260.180.180.170.180.18+2.31%52,2680.22
Sep 29, 20260.170.180.170.170.17+7.45%147,0670.62
Sep 28, 20260.180.180.160.160.16-0.62%146,0550.62
Sep 25, 20260.170.170.160.160.16-5.81%126,9710.52
Sep 24, 20260.170.180.150.170.17+0.58%123,5940.50
Sep 23, 20260.170.180.170.170.17+2.40%10,6550.04
Sep 22, 20260.150.170.150.170.17+6.37%279,4261.08
Sep 21, 20260.150.160.150.160.16-2.48%56,3500.21
Sep 18, 20260.160.160.160.160.160.00%5,9200.02
Sep 17, 20260.150.160.150.160.160.00%11,4700.04
Sep 16, 20260.160.160.160.160.16+1.90%65,8860.24
Sep 15, 20260.160.160.160.160.16-1.25%50,1500.18
Sep 14, 20260.150.160.150.160.16-3.03%179,8440.66
Sep 11, 20260.170.170.170.170.17+3.77%5000.00
Sep 10, 20260.160.170.160.160.16-1.24%93,0450.34
Sep 09, 20260.160.170.160.160.16+2.55%207,1790.74
Sep 08, 20260.160.160.150.160.16-1.26%99,3830.36
Sep 07, 20260.160.160.150.160.16+1.27%249,4160.90