Want to see SE:XBRANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.00
11.10
10.75
11.00
11.00
-0.90%
14,364
0.64
Sep 29, 2026
10.45
11.10
10.45
11.10
11.10
+6.22%
21,362
0.93
Sep 28, 2026
10.75
11.00
10.35
10.45
10.45
-1.42%
61,964
2.82
Sep 25, 2026
10.40
10.85
10.40
10.60
10.60
+1.92%
27,216
1.24
Sep 24, 2026
10.60
10.60
10.25
10.40
10.40
-1.89%
14,635
0.67
Sep 23, 2026
10.35
10.75
10.35
10.60
10.60
+2.91%
9,654
0.44
Sep 22, 2026
10.55
10.65
10.20
10.30
10.30
-3.29%
11,387
0.51
Sep 21, 2026
10.10
10.80
10.10
10.65
10.65
+5.45%
10,300
0.46
Sep 18, 2026
10.20
10.35
10.10
10.10
10.10
-0.98%
6,365
0.28
Sep 17, 2026
10.00
10.55
10.00
10.20
10.20
-1.45%
13,605
0.61
Sep 16, 2026
10.30
10.35
9.92
10.35
10.35
+0.49%
21,916
0.99
Sep 15, 2026
10.25
10.30
9.90
10.30
10.30
0.00%
33,400
1.53
Sep 14, 2026
10.20
10.35
9.90
10.30
10.30
+1.98%
17,203
0.77
Sep 11, 2026
10.45
10.70
10.10
10.10
10.10
-3.35%
28,927
1.28
Sep 10, 2026
10.60
10.80
10.40
10.45
10.45
-2.34%
17,242
0.76
Sep 09, 2026
10.80
10.90
10.55
10.70
10.70
-0.93%
38,854
1.67
Sep 08, 2026
10.45
10.90
10.40
10.80
10.80
+4.85%
27,885
1.19
Sep 07, 2026
9.78
10.90
9.78
10.30
10.30
+5.53%
101,500
4.49
Sep 04, 2026
9.90
10.30
9.76
9.76
9.76
-2.40%
20,232
0.87
Sep 03, 2026
10.00
10.40
9.84
10.00
10.00
0.00%
13,730
0.59
Sep 02, 2026
9.58
10.00
9.42
10.00
10.00
+4.38%
19,877
0.81
Sep 01, 2026
9.58
9.58
9.42
9.58
9.58
+0.84%
14,655
0.57
Aug 31, 2026
9.40
9.58
9.04
9.50
9.50
0.00%
22,309
0.87
Aug 28, 2026
9.50
9.58
9.20
9.50
9.50
+2.37%
19,238
0.75
Aug 27, 2026
9.20
9.50
9.14
9.28
9.28
+1.09%
8,689
0.33
Aug 26, 2026
9.38
9.70
9.10
9.18
9.18
-1.92%
29,569
1.10
Aug 25, 2026
9.50
9.70
9.28
9.36
9.36
-1.47%
34,437
1.30
Aug 24, 2026
9.48
9.50
9.20
9.50
9.50
0.00%
21,167
0.79
Aug 21, 2026
9.58
9.60
9.18
9.50
9.50
-0.63%
40,545
1.51
Aug 20, 2026
9.52
10.00
9.38
9.56
9.56
-0.42%
31,380
1.15
Aug 19, 2026
9.44
9.86
9.44
9.60
9.60
-0.62%
44,764
1.66
Aug 18, 2026
9.86
10.30
9.40
9.66
9.66
-3.21%
24,213
0.90
Aug 17, 2026
9.74
10.00
9.44
9.98
9.98
+2.46%
59,730
2.25
Aug 14, 2026
9.60
9.80
9.42
9.74
9.74
+1.88%
19,892
0.75
Aug 13, 2026
9.72
9.76
9.44
9.56
9.56
-1.65%
25,733
0.96
Aug 12, 2026
9.58
9.84
9.56
9.72
9.72
+1.46%
21,347
0.78
Aug 11, 2026
10.15
10.15
9.50
9.58
9.58
-5.62%
39,876
1.49
Aug 10, 2026
10.05
10.15
9.96
10.15
10.15
+1.50%
10,671
0.39
Aug 07, 2026
9.98
10.10
9.86
10.00
10.00
-0.99%
20,761
0.75
Aug 06, 2026
9.96
10.20
9.96
10.10
10.10
0.00%
2,686
0.10
Aug 05, 2026
10.00
10.20
9.92
10.10
10.10
-0.49%
13,829
0.49
Aug 04, 2026
10.25
10.25
9.86
10.15
10.15
-0.98%
12,395
0.43
Aug 03, 2026
9.98
10.30
9.94
10.25
10.25
+0.99%
5,118
0.17
Jul 31, 2026
10.30
10.30
9.94
10.15
10.15
-1.46%
16,403
0.52
Jul 30, 2026
10.15
10.30
10.05
10.30
10.30
+3.00%
8,428
0.25
Jul 29, 2026
10.20
10.50
10.00
10.00
10.00
-1.96%
29,670
0.88
Jul 28, 2026
10.55
10.55
10.10
10.20
10.20
-3.32%
10,417
0.29
Jul 27, 2026
10.10
10.70
10.10
10.55
10.55
+2.93%
20,650
0.57
Jul 24, 2026
9.98
10.35
9.98
10.25
10.25
+0.99%
21,987
0.59
Jul 23, 2026
10.00
10.70
9.90
10.15
10.15
+1.50%
7,605
0.20
Rows: