Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.00
30.70
29.40
30.40
30.40
-1.94%
6,439
4.69
Sep 17, 2026
31.00
32.20
31.00
31.00
31.00
+1.64%
1,636
1.18
Sep 16, 2026
30.50
30.50
30.50
30.50
30.50
+2.69%
100
0.07
Sep 15, 2026
29.70
29.70
29.60
29.70
29.70
-1.33%
2,453
1.76
Sep 14, 2026
31.00
31.20
29.50
30.10
30.10
-2.90%
2,832
1.98
Sep 11, 2026
32.00
32.00
30.40
31.00
31.00
0.00%
2,968
2.09
Sep 10, 2026
31.50
31.50
30.00
31.00
31.00
+0.65%
1,563
0.94
Sep 09, 2026
31.10
31.10
29.90
30.80
30.80
-2.53%
3,008
1.86
Sep 08, 2026
30.20
31.60
30.20
31.60
31.60
+1.28%
60
0.04
Sep 07, 2026
31.20
31.20
30.80
31.20
31.20
-1.58%
919
0.57
Sep 04, 2026
31.70
31.70
31.50
31.70
31.70
-0.94%
3,388
2.05
Sep 03, 2026
31.80
32.00
31.80
32.00
32.00
-0.62%
64
0.04
Sep 02, 2026
32.10
32.40
31.70
32.20
32.20
-0.92%
287
0.17
Sep 01, 2026
32.90
33.00
31.90
32.50
32.50
-0.61%
301
0.18
Aug 31, 2026
32.60
32.90
31.30
32.70
32.70
-1.51%
3,601
2.11
Aug 28, 2026
32.60
33.30
32.60
33.20
33.20
-0.60%
576
0.34
Aug 27, 2026
34.10
34.10
33.00
33.40
33.40
-3.75%
3,774
2.25
Aug 26, 2026
34.60
34.70
34.60
34.70
34.70
+0.58%
100
0.06
Aug 25, 2026
33.50
34.50
33.50
34.50
34.50
+0.88%
172
0.09
Aug 24, 2026
34.30
34.90
33.70
34.20
34.20
-0.29%
1,872
0.94
Aug 21, 2026
35.60
35.80
34.10
34.30
34.30
-2.28%
3,736
1.75
Aug 20, 2026
34.60
35.10
34.30
35.10
35.10
+2.63%
1,801
0.84
Aug 19, 2026
34.20
34.70
33.60
34.20
34.20
0.00%
0
0.00
Aug 18, 2026
33.80
34.80
33.70
34.20
34.20
-0.58%
1,025
0.42
Aug 17, 2026
33.80
34.50
33.80
34.40
34.40
-0.29%
2,236
0.74
Aug 14, 2026
34.50
34.50
34.50
34.50
34.50
-3.63%
524
0.16
Aug 13, 2026
35.00
35.80
34.70
35.80
35.80
+2.29%
527
0.15
Aug 12, 2026
33.80
35.00
33.80
35.00
35.00
+1.74%
902
0.22
Aug 11, 2026
34.30
34.40
34.30
34.40
34.40
-0.29%
1,357
0.34
Aug 10, 2026
35.00
35.60
33.90
34.50
34.50
-1.43%
3,132
0.74
Aug 07, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
88
0.02
Aug 06, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Aug 05, 2026
35.00
35.00
34.10
35.00
35.00
-1.69%
2,180
0.47
Aug 04, 2026
35.70
35.70
34.60
35.60
35.60
+1.14%
523
0.11
Aug 03, 2026
34.90
35.20
34.10
35.20
35.20
-1.12%
2,438
0.52
Jul 31, 2026
34.90
35.60
34.40
35.60
35.60
+2.01%
1,928
0.41
Jul 30, 2026
34.90
34.90
34.10
34.90
34.90
-3.06%
1,878
0.40
Jul 29, 2026
34.70
36.00
34.70
36.00
36.00
0.00%
715
0.15
Jul 28, 2026
36.00
36.00
36.00
36.00
36.00
+2.86%
427
0.04
Jul 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
80
<0.01
Jul 24, 2026
34.80
35.00
34.80
35.00
35.00
+1.74%
287
0.03
Jul 23, 2026
34.50
34.50
34.40
34.40
34.40
+1.18%
446
0.04
Jul 22, 2026
33.00
34.20
32.60
34.00
34.00
0.00%
963
0.09
Jul 21, 2026
33.70
34.00
33.10
34.00
34.00
+0.29%
415
0.04
Jul 20, 2026
33.70
34.80
31.60
33.90
33.90
-2.87%
8,436
0.75
Jul 17, 2026
35.10
35.30
34.40
34.90
34.90
-1.69%
3,596
0.32
Jul 16, 2026
34.70
35.50
34.70
35.50
35.50
+0.57%
170
0.01
Jul 15, 2026
34.80
35.30
34.80
35.30
35.30
0.00%
164
0.01
Jul 14, 2026
35.30
35.30
34.00
35.30
35.30
0.00%
0
0.00
Jul 13, 2026
34.00
35.30
34.00
35.30
35.30
0.00%
260
0.02
Rows: