Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.60
65.60
64.10
65.59
65.59
-0.12%
1,481
0.07
Sep 17, 2026
64.99
65.67
63.71
65.67
65.67
+3.21%
8,080
0.40
Sep 16, 2026
63.50
65.51
63.50
63.63
63.63
+0.65%
1,926
0.09
Sep 15, 2026
64.01
65.80
63.00
63.22
63.22
-2.74%
16,910
0.83
Sep 14, 2026
66.20
66.20
64.00
65.00
65.00
-3.29%
158,165
8.78
Sep 11, 2026
68.68
68.68
66.02
67.21
67.21
0.00%
9,736
0.54
Sep 10, 2026
68.99
68.99
67.11
67.21
67.21
-2.58%
48,463
2.79
Sep 09, 2026
69.45
69.45
67.98
68.99
68.99
+1.46%
42,797
2.52
Sep 08, 2026
67.19
68.39
67.19
68.00
68.00
+0.74%
9,342
0.54
Sep 07, 2026
68.59
68.60
66.79
67.50
67.50
-1.60%
7,454
0.43
Sep 04, 2026
70.00
70.00
67.39
68.60
68.60
+1.80%
10,980
0.64
Sep 03, 2026
67.65
68.99
66.88
67.39
67.39
+0.88%
3,768
0.21
Sep 02, 2026
66.60
67.00
66.01
66.80
66.80
-1.07%
4,793
0.27
Sep 01, 2026
69.00
69.44
66.61
67.52
67.52
-0.71%
15,277
0.87
Aug 31, 2026
65.50
68.00
65.50
68.00
68.00
+3.83%
17,271
1.00
Aug 28, 2026
65.00
65.97
64.39
65.49
65.49
+0.75%
157,813
10.62
Aug 27, 2026
67.08
67.08
64.56
65.00
65.00
-2.97%
4,321
0.29
Aug 26, 2026
66.00
67.01
65.03
66.99
66.99
-0.13%
2,661
0.18
Aug 25, 2026
65.88
69.37
65.85
67.08
67.08
+3.18%
7,837
0.49
Aug 24, 2026
64.80
65.90
63.14
65.01
65.01
-0.79%
13,170
0.79
Aug 21, 2026
62.01
65.89
62.01
65.53
65.53
+0.06%
13,272
0.81
Aug 20, 2026
67.00
67.00
63.60
65.49
65.49
-4.11%
11,859
0.73
Aug 19, 2026
66.53
69.37
66.01
68.30
68.30
+0.75%
2,406
0.15
Aug 18, 2026
66.00
67.80
66.00
67.79
67.79
+4.15%
11,144
0.68
Aug 17, 2026
70.50
71.19
64.17
65.09
65.09
-7.66%
13,579
0.79
Aug 14, 2026
70.50
73.30
69.00
70.49
70.49
+2.16%
60,783
3.70
Aug 13, 2026
70.19
72.00
65.66
69.00
69.00
+3.51%
102,320
6.79
Aug 12, 2026
65.50
68.00
65.40
66.66
66.66
+1.77%
31,250
2.11
Aug 11, 2026
64.89
66.30
63.36
65.50
65.50
+2.62%
5,052
0.34
Aug 10, 2026
63.80
68.73
63.80
63.83
63.83
+0.05%
3,943
0.26
Aug 07, 2026
65.46
65.46
62.26
63.80
63.80
-0.31%
4,587
0.29
Aug 06, 2026
65.48
65.48
64.00
64.00
64.00
-1.54%
4,546
0.28
Aug 05, 2026
63.60
65.89
63.50
65.00
65.00
+2.36%
46,753
3.03
Aug 04, 2026
61.00
65.97
59.03
63.50
63.50
+4.32%
72,809
5.09
Aug 03, 2026
57.01
61.45
57.01
60.87
60.87
+6.77%
36,936
2.68
Jul 31, 2026
58.43
58.50
56.52
57.01
57.01
+0.53%
17,187
1.26
Jul 30, 2026
55.99
57.10
55.70
56.71
56.71
+2.35%
1,800
0.13
Jul 29, 2026
55.02
56.94
55.02
55.41
55.41
-0.88%
5,680
0.42
Jul 28, 2026
55.46
57.06
54.16
55.90
55.90
+0.79%
8,576
0.63
Jul 27, 2026
56.40
58.00
55.38
55.46
55.46
-1.33%
8,846
0.64
Jul 24, 2026
57.89
57.89
56.21
56.21
56.21
+0.92%
1,349
0.10
Jul 23, 2026
55.40
57.81
55.40
55.70
55.70
-3.82%
465
0.03
Jul 22, 2026
55.20
58.92
54.20
57.91
57.91
+4.53%
17,154
1.24
Jul 21, 2026
55.60
56.00
55.01
55.40
55.40
-1.11%
4,535
0.33
Jul 20, 2026
55.91
57.00
55.60
56.02
56.02
+0.20%
1,507
0.11
Jul 17, 2026
56.20
57.00
55.58
55.91
55.91
-0.41%
926
0.07
Jul 16, 2026
56.64
58.00
55.58
56.14
56.14
-2.87%
11,195
0.80
Jul 15, 2026
57.50
57.81
56.00
57.80
57.80
-0.46%
6,935
0.47
Jul 14, 2026
57.06
58.50
57.06
58.07
58.07
-0.29%
5,101
0.35
Jul 13, 2026
58.02
59.13
58.02
58.24
58.24
-2.93%
2,854
0.19
Rows: