Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
2.29
2.36
2.29
2.29
2.29
0.00%
0
0.00
Sep 21, 2026
2.35
2.36
2.29
2.29
2.29
+0.88%
171
<0.01
Sep 18, 2026
2.41
2.41
2.19
2.27
2.27
-6.20%
28,339
1.67
Sep 17, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
200
0.01
Sep 16, 2026
2.43
2.50
2.42
2.43
2.43
0.00%
0
0.00
Sep 15, 2026
2.43
2.43
2.43
2.43
2.43
-2.80%
5,034
0.30
Sep 14, 2026
2.50
2.50
2.43
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
40
<0.01
Sep 10, 2026
2.54
2.62
2.47
2.49
2.49
+1.63%
24,595
1.36
Sep 09, 2026
2.45
2.45
2.45
2.45
2.45
+1.24%
6,334
0.35
Sep 08, 2026
2.42
2.42
2.42
2.42
2.42
+3.86%
2,066
0.11
Sep 07, 2026
2.41
2.41
2.33
2.33
2.33
-3.72%
6,740
0.38
Sep 04, 2026
2.34
2.42
2.34
2.42
2.42
+2.54%
65,948
3.62
Sep 03, 2026
2.42
2.42
2.28
2.36
2.36
-2.48%
17,071
0.94
Sep 02, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
1,417
0.08
Sep 01, 2026
2.57
2.57
2.50
2.50
2.50
-5.66%
9,079
0.50
Aug 31, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
188
0.01
Aug 28, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
2,400
0.13
Aug 27, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
43
<0.01
Aug 26, 2026
2.61
2.61
2.51
2.61
2.61
+0.38%
160,536
10.26
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
305,000
27.90
Aug 24, 2026
2.52
2.60
2.52
2.52
2.52
-2.70%
1,389
0.13
Aug 21, 2026
2.59
2.61
2.56
2.59
2.59
0.00%
0
0.00
Aug 20, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
44
<0.01
Aug 19, 2026
2.62
2.62
2.59
2.59
2.59
-2.26%
12,039
1.10
Aug 18, 2026
2.62
2.80
2.55
2.65
2.65
+1.53%
56,164
5.55
Aug 17, 2026
2.81
2.81
2.61
2.61
2.61
-9.69%
6,985
0.69
Aug 14, 2026
2.78
2.89
2.78
2.89
2.89
+1.05%
1,010
0.10
Aug 13, 2026
2.86
2.89
2.78
2.86
2.86
0.00%
0
0.00
Aug 12, 2026
2.86
2.89
2.78
2.86
2.86
0.00%
0
0.00
Aug 11, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
180
0.02
Aug 10, 2026
2.88
2.88
2.88
2.88
2.88
-0.35%
3,000
0.29
Aug 07, 2026
2.78
2.89
2.78
2.89
2.89
+3.21%
4,307
0.41
Aug 06, 2026
3.00
3.00
2.78
2.80
2.80
-6.67%
11,076
1.08
Aug 05, 2026
2.64
3.10
2.64
3.00
3.00
+15.38%
26,890
2.38
Aug 04, 2026
2.48
2.80
2.48
2.60
2.60
+7.00%
13,526
1.21
Aug 03, 2026
2.49
2.49
2.35
2.43
2.43
+1.25%
27,753
2.59
Jul 31, 2026
2.35
2.40
2.35
2.40
2.40
+5.26%
14,575
1.39
Jul 30, 2026
2.33
2.50
2.00
2.28
2.28
-3.80%
82,450
8.98
Jul 29, 2026
2.40
2.46
2.37
2.37
2.37
+0.42%
27,597
3.16
Jul 28, 2026
2.50
2.50
2.36
2.36
2.36
-5.60%
14,484
1.70
Jul 27, 2026
2.90
2.97
2.15
2.50
2.50
-14.68%
72,772
9.44
Jul 24, 2026
3.00
3.00
2.93
2.93
2.93
-2.98%
9,607
1.26
Jul 23, 2026
3.12
3.12
3.02
3.02
3.02
0.00%
156
0.02
Jul 22, 2026
3.12
3.12
3.02
3.02
3.02
0.00%
849
0.11
Jul 21, 2026
3.13
3.16
3.02
3.02
3.02
-7.08%
13,100
1.77
Jul 20, 2026
3.25
3.25
3.25
3.25
3.25
+0.93%
150
0.02
Jul 17, 2026
3.15
3.22
3.15
3.22
3.22
+0.63%
2,126
0.28
Jul 16, 2026
3.12
3.20
3.12
3.20
3.20
0.00%
5,222
0.69
Jul 15, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
0
0.00
Rows: