Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Westpay AB (WPAY) Historical Prices

11 Followers
SE:WPAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.001.000.971.001.00-0.20%33,1451.02
Nov 10, 20260.991.000.971.001.00+3.10%3,1150.09
Nov 09, 20260.940.990.940.970.97+0.41%41,4061.23
Nov 06, 20260.970.970.970.970.97-0.21%29,8790.89
Nov 05, 20260.961.000.960.970.97+1.04%57,8481.74
Nov 04, 20260.981.010.960.960.96-2.24%72,8982.25
Nov 03, 20260.980.990.980.980.98+0.20%37,2131.15
Nov 02, 20260.990.990.960.980.98-1.21%21,4070.66
Oct 30, 20260.960.990.960.990.99+0.20%48,6931.53
Oct 29, 20260.981.010.980.990.99+1.64%46,6981.44
Oct 28, 20260.981.010.960.970.97-0.41%192,7936.51
Oct 27, 20260.980.980.960.980.98+2.09%21,3150.72
Oct 26, 20260.950.970.950.960.96-2.44%6490.02
Oct 23, 20260.960.980.960.980.98+5.82%24,5840.81
Oct 22, 20260.930.930.930.930.93-0.64%2,6600.09
Oct 21, 20260.940.940.930.930.93-1.06%62,1221.95
Oct 20, 20260.950.950.940.940.94-3.08%27,5000.87
Oct 19, 20260.970.970.950.970.97-0.41%70,3731.86
Oct 16, 20260.980.980.970.980.98-2.00%81,4582.18
Oct 15, 20261.001.001.001.001.00+1.84%1,4020.04
Oct 14, 20260.980.980.980.980.98-2.49%3,4470.08
Oct 13, 20261.021.071.011.011.01+1.93%45,4111.09
Oct 12, 20261.021.020.990.990.99-0.80%1,6780.04
Oct 09, 20260.990.990.990.990.99+2.05%6000.01
Oct 08, 20260.970.970.970.970.97+0.62%4530.01
Oct 07, 20260.970.970.970.970.970.00%6,7060.16
Oct 06, 20260.970.970.970.970.97-1.43%2200.01
Oct 05, 20260.991.010.980.980.98-0.20%24,2330.58
Oct 02, 20261.001.000.980.980.98-4.47%16,1630.39
Oct 01, 20260.911.040.911.031.03+0.49%44,5461.10
Sep 30, 20261.011.031.011.031.03+1.49%4,9050.12
Sep 29, 20261.041.041.011.011.01-0.49%1,9040.05
Sep 28, 20261.011.041.011.021.02+0.50%10,1430.25
Sep 25, 20261.051.051.011.011.01-3.81%26,9800.67
Sep 24, 20261.051.051.051.051.05-0.94%9280.02
Sep 23, 20261.061.081.061.061.06+0.47%47,0301.18
Sep 22, 20261.061.061.061.061.06-2.31%10,0000.25
Sep 21, 20261.081.081.081.081.080.00%20,0060.50
Sep 18, 20261.081.101.081.081.08-3.14%10,6790.27
Sep 17, 20261.111.131.081.121.12+4.21%56,6311.44
Sep 16, 20261.111.111.071.071.07-2.73%8,7220.22
Sep 15, 20261.121.121.101.101.10-2.22%20,3640.52
Sep 14, 20260.991.160.991.131.13+16.94%86,2362.29
Sep 11, 20261.001.000.960.960.96-2.83%29,9600.80
Sep 10, 20260.970.990.970.990.99-0.80%27,9120.74
Sep 09, 20260.971.000.961.001.00+2.67%44,0111.16
Sep 08, 20260.970.970.970.970.97+2.97%41,2371.05
Sep 07, 20260.940.940.940.940.94-2.88%17,4100.44
Sep 04, 20260.970.970.970.970.970.00%00.00
Sep 03, 20260.970.970.960.970.97-0.21%44,0011.14