Want to see SE:WIHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
69.65
69.75
68.65
68.65
68.65
-1.15%
388,365
0.89
Oct 01, 2026
70.60
71.20
69.45
69.45
69.45
-1.63%
449,166
1.02
Sep 30, 2026
71.50
71.75
70.55
70.60
70.60
-1.67%
489,695
1.11
Sep 29, 2026
72.10
72.45
71.55
71.80
71.80
-0.28%
419,673
0.94
Sep 28, 2026
73.00
73.50
71.90
72.00
72.00
-0.83%
320,904
0.71
Sep 25, 2026
73.45
73.95
72.45
72.60
72.60
-0.62%
385,116
0.83
Sep 24, 2026
74.90
75.10
73.05
73.05
73.05
-2.66%
637,313
1.38
Sep 23, 2026
75.85
76.00
74.50
75.05
75.05
-0.92%
389,605
0.84
Sep 22, 2026
76.55
76.55
75.45
75.75
75.75
-0.59%
330,705
0.70
Sep 21, 2026
74.55
76.20
74.55
76.20
76.20
+2.42%
406,191
0.86
Sep 18, 2026
75.85
75.85
74.15
74.40
74.40
-2.11%
2,375,805
5.36
Sep 17, 2026
76.10
76.50
75.35
76.00
76.00
-0.20%
487,741
1.11
Sep 16, 2026
75.50
76.45
75.15
76.15
76.15
+1.80%
474,688
1.10
Sep 15, 2026
75.30
75.30
74.00
74.80
74.80
-0.47%
552,029
1.27
Sep 14, 2026
76.50
76.90
75.10
75.15
75.15
-1.38%
307,743
0.71
Sep 11, 2026
76.15
76.75
75.50
76.20
76.20
+0.53%
387,658
0.90
Sep 10, 2026
76.90
77.35
75.80
75.80
75.80
-1.43%
406,781
0.94
Sep 09, 2026
77.65
78.00
76.80
76.90
76.90
-1.03%
390,948
0.91
Sep 08, 2026
78.80
78.83
77.70
77.70
77.70
-1.52%
312,361
0.72
Sep 07, 2026
78.00
79.30
77.35
78.90
78.90
+0.45%
222,980
0.51
Sep 04, 2026
78.00
78.70
77.05
78.55
78.55
-0.44%
513,295
1.18
Sep 03, 2026
77.60
80.00
77.55
78.90
78.90
+1.81%
334,263
0.77
Sep 02, 2026
78.50
78.80
77.05
77.50
77.50
-1.02%
454,102
1.02
Sep 01, 2026
77.05
78.50
76.80
78.30
78.30
+1.69%
379,976
0.85
Aug 31, 2026
78.15
78.35
76.80
77.00
77.00
-2.47%
807,058
1.84
Aug 28, 2026
78.45
78.95
77.90
78.95
78.95
+0.89%
259,634
0.59
Aug 27, 2026
77.85
78.55
77.50
78.25
78.25
+0.51%
576,777
1.32
Aug 26, 2026
78.55
78.75
77.75
77.85
77.85
-0.89%
318,609
0.72
Aug 25, 2026
78.25
78.90
78.00
78.55
78.55
+0.13%
267,729
0.61
Aug 24, 2026
78.75
79.05
77.70
78.45
78.45
-0.38%
271,375
0.61
Aug 21, 2026
78.40
79.45
78.05
78.75
78.75
+0.64%
228,033
0.51
Aug 20, 2026
79.15
79.45
78.20
78.25
78.25
-0.95%
207,579
0.47
Aug 19, 2026
79.55
79.75
78.30
79.00
79.00
-0.50%
179,200
0.40
Aug 18, 2026
79.30
80.10
78.70
79.40
79.40
+0.13%
212,144
0.48
Aug 17, 2026
80.15
80.15
78.95
79.30
79.30
-1.06%
262,409
0.59
Aug 14, 2026
81.40
81.40
79.45
80.15
80.15
-1.60%
304,739
0.69
Aug 13, 2026
81.60
81.65
79.80
81.45
81.45
+0.43%
385,025
0.87
Aug 12, 2026
80.30
81.30
79.90
81.10
81.10
+1.00%
367,027
0.83
Aug 11, 2026
79.25
80.45
79.05
80.30
80.30
+1.26%
432,786
1.00
Aug 10, 2026
79.55
79.85
78.70
79.30
79.30
-0.50%
286,164
0.66
Aug 07, 2026
78.60
80.00
78.15
79.70
79.70
+1.27%
389,606
0.90
Aug 06, 2026
78.95
79.50
78.40
78.70
78.70
-0.38%
535,810
1.24
Aug 05, 2026
79.50
79.55
78.65
79.00
79.00
-0.69%
335,887
0.78
Aug 04, 2026
78.00
79.55
77.70
79.55
79.55
+1.99%
420,632
0.96
Aug 03, 2026
77.35
78.55
77.00
78.00
78.00
+0.84%
293,627
0.67
Jul 31, 2026
78.00
78.30
77.35
77.35
77.35
-0.32%
441,845
1.01
Jul 30, 2026
77.30
78.60
76.95
77.60
77.60
+0.13%
289,665
0.65
Jul 29, 2026
77.70
77.90
76.90
77.50
77.50
-0.51%
281,717
0.64
Jul 28, 2026
76.70
77.90
76.60
77.90
77.90
+1.43%
436,890
1.00
Jul 27, 2026
75.25
76.85
75.25
76.80
76.80
+2.26%
370,208
0.85
Rows: