Want to see SE:WAYS full AI Analyst Report?
Waystream Group AB (WAYS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 39.60 | 39.60 | 39.00 | 39.60 | 39.60 | +0.00% | 665 | 0.07 |
| Oct 29, 2026 | 39.80 | 39.80 | 39.20 | 39.60 | 39.60 | +1.02% | 6,110 | 0.65 |
| Oct 28, 2026 | 39.10 | 39.20 | 38.40 | 39.20 | 39.20 | +0.77% | 932 | 0.10 |
| Oct 27, 2026 | 39.00 | 39.50 | 38.90 | 38.90 | 38.90 | +0.00% | 12,461 | 1.35 |
| Oct 26, 2026 | 39.10 | 39.50 | 38.90 | 38.90 | 38.90 | +0.00% | 7,209 | 0.78 |
| Oct 23, 2026 | 38.00 | 39.20 | 38.00 | 38.90 | 38.90 | -1.02% | 986 | 0.11 |
| Oct 22, 2026 | 38.70 | 39.60 | 38.50 | 39.30 | 39.30 | -1.01% | 2,992 | 0.32 |
| Oct 21, 2026 | 39.10 | 39.80 | 39.10 | 39.70 | 39.70 | +1.79% | 6,151 | 0.65 |
| Oct 20, 2026 | 38.60 | 39.60 | 37.30 | 39.00 | 39.00 | +2.90% | 33,240 | 3.72 |
| Oct 19, 2026 | 39.30 | 39.60 | 37.90 | 37.90 | 37.90 | -2.32% | 25,513 | 2.96 |
| Oct 16, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | -2.02% | 2,112 | 0.24 |
| Oct 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +0.00% | 257 | 0.03 |
| Oct 14, 2026 | 39.60 | 39.70 | 38.80 | 39.60 | 39.60 | -0.25% | 885 | 0.10 |
| Oct 13, 2026 | 38.80 | 39.80 | 36.80 | 39.70 | 39.70 | +2.32% | 9,556 | 1.09 |
| Oct 12, 2026 | 38.70 | 39.60 | 38.70 | 38.80 | 38.80 | +1.57% | 3,738 | 0.42 |
| Oct 09, 2026 | 39.00 | 40.20 | 36.90 | 38.20 | 38.20 | -4.50% | 1,948 | 0.22 |
| Oct 08, 2026 | 39.00 | 40.40 | 39.00 | 40.00 | 40.00 | -1.23% | 4,136 | 0.46 |
| Oct 07, 2026 | 40.90 | 41.00 | 39.60 | 40.50 | 40.50 | -0.74% | 724 | 0.08 |
| Oct 06, 2026 | 40.70 | 40.80 | 40.00 | 40.80 | 40.80 | +0.25% | 5,995 | 0.68 |
| Oct 05, 2026 | 39.40 | 41.00 | 39.40 | 40.70 | 40.70 | +3.30% | 10,134 | 1.13 |
| Oct 02, 2026 | 39.10 | 39.40 | 38.50 | 39.40 | 39.40 | +1.81% | 1,063 | 0.12 |
| Oct 01, 2026 | 40.00 | 41.30 | 38.70 | 38.70 | 38.70 | -4.44% | 19,176 | 2.16 |
| Sep 30, 2026 | 40.80 | 40.80 | 39.80 | 40.50 | 40.50 | -0.74% | 675 | 0.07 |
| Sep 29, 2026 | 40.40 | 41.40 | 39.90 | 40.80 | 40.80 | -1.92% | 272 | 0.03 |
| Sep 28, 2026 | 41.90 | 41.90 | 40.70 | 41.60 | 41.60 | -0.48% | 2,547 | 0.28 |
| Sep 25, 2026 | 41.70 | 41.90 | 40.70 | 41.80 | 41.80 | +0.72% | 7,060 | 0.79 |
| Sep 24, 2026 | 40.90 | 41.50 | 40.50 | 41.50 | 41.50 | +2.47% | 16,337 | 1.88 |
| Sep 23, 2026 | 40.30 | 41.50 | 40.30 | 40.50 | 40.50 | -1.22% | 2,348 | 0.27 |
| Sep 22, 2026 | 40.60 | 41.30 | 40.20 | 41.00 | 41.00 | +2.24% | 9,407 | 1.10 |
| Sep 21, 2026 | 39.80 | 42.30 | 38.70 | 40.10 | 40.10 | +1.01% | 30,339 | 3.73 |
| Sep 18, 2026 | 39.20 | 40.00 | 39.00 | 39.70 | 39.70 | -0.75% | 7,904 | 0.96 |
| Sep 17, 2026 | 40.30 | 40.70 | 39.70 | 40.00 | 40.00 | -3.61% | 6,303 | 0.76 |
| Sep 16, 2026 | 40.20 | 41.80 | 39.20 | 41.50 | 41.50 | +4.53% | 17,391 | 2.18 |
| Sep 15, 2026 | 38.80 | 41.30 | 38.60 | 39.70 | 39.70 | +2.58% | 19,678 | 2.51 |
| Sep 14, 2026 | 40.10 | 41.80 | 37.60 | 38.70 | 38.70 | -3.73% | 41,274 | 5.70 |
| Sep 11, 2026 | 40.60 | 41.00 | 40.20 | 40.20 | 40.20 | +0.75% | 6,997 | 0.98 |
| Sep 10, 2026 | 39.40 | 41.30 | 39.40 | 39.90 | 39.90 | -0.25% | 10,784 | 1.52 |
| Sep 09, 2026 | 40.20 | 40.30 | 38.90 | 40.00 | 40.00 | -0.50% | 16,183 | 2.37 |
| Sep 08, 2026 | 40.00 | 40.20 | 38.80 | 40.20 | 40.20 | +0.50% | 8,723 | 1.28 |
| Sep 07, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | +1.52% | 9,618 | 1.44 |
| Sep 04, 2026 | 39.00 | 39.60 | 38.50 | 39.40 | 39.40 | +1.55% | 51,881 | 8.83 |
| Sep 03, 2026 | 38.60 | 39.00 | 38.30 | 38.80 | 38.80 | +1.31% | 1,298 | 0.22 |
| Sep 02, 2026 | 37.90 | 39.20 | 37.90 | 38.30 | 38.30 | -0.52% | 23,545 | 4.17 |
| Sep 01, 2026 | 38.00 | 38.70 | 37.50 | 38.50 | 38.50 | +2.67% | 18,350 | 3.38 |
| Aug 31, 2026 | 37.50 | 38.80 | 37.50 | 37.50 | 37.50 | +0.00% | 17,245 | 3.29 |
| Aug 28, 2026 | 36.90 | 37.70 | 36.90 | 37.50 | 37.50 | -0.27% | 6,688 | 1.29 |
| Aug 27, 2026 | 37.80 | 38.00 | 37.60 | 37.60 | 37.60 | -0.27% | 10,532 | 2.06 |
| Aug 26, 2026 | 39.00 | 39.00 | 36.10 | 37.70 | 37.70 | -2.33% | 5,382 | 1.07 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +1.31% | 50 | 0.01 |
| Aug 24, 2026 | 37.30 | 38.90 | 37.30 | 38.10 | 38.10 | +0.79% | 6,216 | 1.24 |
