Wallenstam AB (WALL.B) Historical Prices

Time Period

Events

SE:WALL.B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	37.22	37.56	36.92	37.36	37.36	+0.38%	127,806	0.21
Oct 29, 2026	37.20	37.50	37.00	37.22	37.22	-0.05%	537,989	0.88
Oct 28, 2026	37.62	37.76	37.12	37.24	37.24	-1.32%	301,700	0.49
Oct 27, 2026	38.00	38.00	37.42	37.74	37.74	-0.55%	195,939	0.32
Oct 26, 2026	38.00	38.76	37.92	38.20	37.95	-0.31%	1,555,974	2.58
Oct 23, 2026	37.98	38.48	37.82	38.32	38.07	+0.79%	482,784	0.80
Oct 22, 2026	37.48	38.02	37.40	38.02	37.77	+1.39%	706,068	1.16
Oct 21, 2026	37.56	38.14	37.28	37.50	37.25	-0.64%	516,607	0.85
Oct 20, 2026	36.38	37.78	36.38	37.74	37.49	+3.12%	349,039	0.57
Oct 19, 2026	37.04	37.04	36.40	36.60	36.36	-1.61%	360,145	0.59
Oct 16, 2026	36.82	37.46	36.20	37.20	36.96	+2.71%	993,490	1.64
Oct 15, 2026	36.26	37.02	35.96	36.22	35.98	+2.78%	1,610,698	2.74
Oct 14, 2026	34.52	35.42	34.52	35.24	35.01	+2.20%	537,978	0.91
Oct 13, 2026	34.34	34.76	34.18	34.48	34.25	+0.70%	589,709	1.01
Oct 12, 2026	34.46	34.70	34.00	34.24	34.02	-0.64%	363,633	0.62
Oct 09, 2026	34.76	35.16	34.46	34.46	34.23	-0.86%	408,160	0.68
Oct 08, 2026	35.06	35.18	34.64	34.76	34.53	-1.25%	594,223	1.00
Oct 07, 2026	35.62	35.82	35.20	35.20	34.97	-1.13%	461,886	0.78
Oct 06, 2026	35.34	35.70	35.34	35.60	35.37	+0.96%	694,580	1.17
Oct 05, 2026	36.02	36.10	35.14	35.26	35.03	-2.27%	964,122	1.63
Oct 02, 2026	36.00	36.38	35.84	36.08	35.84	-0.06%	997,132	1.68
Oct 01, 2026	36.20	36.50	36.02	36.10	35.86	-0.55%	935,451	1.57
Sep 30, 2026	36.30	36.46	36.16	36.30	36.06	-0.11%	1,502,080	2.58
Sep 29, 2026	36.02	36.56	35.84	36.34	36.10	+0.72%	776,828	1.33
Sep 28, 2026	36.22	36.56	35.88	36.08	35.84	-0.33%	437,682	0.74
Sep 25, 2026	36.88	37.00	36.18	36.20	35.96	-1.31%	383,795	0.64
Sep 24, 2026	37.50	37.62	36.68	36.68	36.44	-2.40%	649,281	1.09
Sep 23, 2026	37.90	37.90	37.34	37.58	37.33	-0.84%	334,960	0.56
Sep 22, 2026	38.00	38.10	37.56	37.90	37.65	-0.26%	361,237	0.59
Sep 21, 2026	37.64	38.14	37.60	38.00	37.75	+0.96%	382,547	0.63
Sep 18, 2026	38.26	38.26	37.64	37.64	37.39	-1.62%	574,372	0.94
Sep 17, 2026	38.00	38.38	37.92	38.26	38.01	+0.37%	281,889	0.46
Sep 16, 2026	38.56	38.56	37.96	38.12	37.87	+0.26%	414,553	0.68
Sep 15, 2026	38.44	38.44	37.80	38.02	37.77	-1.30%	796,197	1.18
Sep 14, 2026	38.78	39.00	38.50	38.52	38.27	-0.72%	319,399	0.47
Sep 11, 2026	39.28	39.28	38.66	38.80	38.55	-0.77%	818,569	1.20
Sep 10, 2026	39.52	40.12	39.10	39.10	38.84	-1.86%	515,546	0.75
Sep 09, 2026	40.08	40.14	39.72	39.84	39.58	-0.75%	497,100	0.72
Sep 08, 2026	40.56	40.60	40.00	40.14	39.88	-1.03%	506,491	0.74
Sep 07, 2026	40.64	40.76	40.16	40.56	40.29	-0.25%	333,557	0.49
Sep 04, 2026	40.58	40.70	40.08	40.66	40.39	+0.15%	664,513	0.97
Sep 03, 2026	40.20	41.30	40.18	40.60	40.33	+1.15%	889,305	1.29
Sep 02, 2026	40.02	40.28	39.70	40.14	39.88	+0.10%	666,367	0.98
Sep 01, 2026	39.42	40.12	39.28	40.10	39.84	+1.72%	470,246	0.69
Aug 31, 2026	40.02	40.02	39.04	39.42	39.16	-1.65%	1,253,387	1.86
Aug 28, 2026	40.40	40.74	40.08	40.08	39.82	-0.84%	632,622	0.92
Aug 27, 2026	40.92	41.02	40.14	40.42	40.16	-1.22%	488,556	0.70
Aug 26, 2026	41.20	41.20	40.78	40.92	40.65	-0.48%	734,230	1.02
Aug 25, 2026	41.28	41.36	40.82	41.12	40.85	-0.39%	358,131	0.49
Aug 24, 2026	41.02	41.44	40.76	41.28	41.01	+0.39%	369,363	0.50

Wallenstam AB historical prices

Wallenstam AB (WALL.B) Historical Prices

Become an Expert with TipRanks Premium