Want to see SE:W5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
30.75
30.75
29.55
29.85
29.85
-3.55%
35,860
0.82
Sep 18, 2026
31.40
31.45
30.50
30.95
30.95
-1.59%
28,583
0.66
Sep 17, 2026
31.60
32.50
31.20
31.45
31.45
-0.63%
18,878
0.44
Sep 16, 2026
32.35
32.40
31.50
31.65
31.65
-1.71%
37,383
0.88
Sep 15, 2026
32.90
32.95
32.15
32.20
32.20
-2.28%
18,185
0.42
Sep 14, 2026
32.85
33.80
32.75
32.95
32.95
-0.45%
13,589
0.32
Sep 11, 2026
33.15
33.40
32.90
33.10
33.10
0.00%
5,999
0.14
Sep 10, 2026
33.80
33.80
33.00
33.10
33.10
-1.19%
15,723
0.36
Sep 09, 2026
34.40
34.40
33.20
33.50
33.50
-2.19%
17,614
0.39
Sep 08, 2026
34.20
34.25
33.95
34.25
34.25
0.00%
21,445
0.48
Sep 07, 2026
34.05
34.70
34.00
34.25
34.25
+0.44%
32,232
0.73
Sep 04, 2026
34.45
34.60
33.70
34.10
34.10
-1.02%
41,943
0.95
Sep 03, 2026
34.05
35.00
33.65
34.45
34.45
+1.32%
32,119
0.73
Sep 02, 2026
33.45
34.20
33.40
34.00
34.00
+1.49%
9,634
0.21
Sep 01, 2026
34.15
34.15
33.45
33.50
33.50
-1.47%
15,122
0.31
Aug 31, 2026
34.25
34.65
34.00
34.00
34.00
-0.29%
13,047
0.26
Aug 28, 2026
34.40
34.75
34.00
34.10
34.10
-1.30%
21,737
0.43
Aug 27, 2026
34.40
34.80
34.05
34.55
34.55
+0.58%
19,147
0.38
Aug 26, 2026
34.90
34.90
34.10
34.35
34.35
-1.43%
25,018
0.49
Aug 25, 2026
34.50
34.95
33.80
34.85
34.85
+1.01%
29,661
0.58
Aug 24, 2026
34.80
35.00
34.20
34.50
34.50
-1.43%
34,267
0.67
Aug 21, 2026
35.05
35.65
34.80
35.00
35.00
-0.43%
45,667
0.91
Aug 20, 2026
35.65
35.65
34.85
35.15
35.15
-1.40%
18,734
0.37
Aug 19, 2026
35.60
36.00
34.90
35.65
35.65
+0.28%
23,595
0.46
Aug 18, 2026
35.10
36.15
34.95
35.55
35.55
+0.71%
53,726
1.05
Aug 17, 2026
35.45
35.70
33.85
35.30
35.30
-0.84%
102,297
2.04
Aug 14, 2026
35.75
36.85
35.00
35.60
35.60
-0.28%
63,283
1.27
Aug 13, 2026
37.60
37.60
35.40
35.70
35.70
-5.56%
181,903
3.80
Aug 12, 2026
39.00
39.40
37.35
37.80
37.80
-2.83%
51,159
1.06
Aug 11, 2026
38.35
39.00
37.75
38.90
38.90
+1.97%
40,054
0.84
Aug 10, 2026
39.10
39.20
38.00
38.15
38.15
-0.91%
65,268
1.38
Aug 07, 2026
38.40
39.85
38.15
38.50
38.50
+2.26%
86,643
1.85
Aug 06, 2026
39.50
40.20
36.80
37.65
37.65
-4.68%
227,831
5.05
Aug 05, 2026
41.00
41.50
34.85
39.50
39.50
-20.68%
507,212
13.07
Aug 04, 2026
48.00
50.00
47.55
49.80
49.80
+4.62%
64,122
1.59
Aug 03, 2026
47.55
48.00
47.25
47.60
47.60
+0.32%
13,426
0.33
Jul 31, 2026
48.45
48.45
47.10
47.45
47.45
-0.21%
9,922
0.23
Jul 30, 2026
46.90
48.50
46.25
47.55
47.55
+1.28%
15,299
0.34
Jul 29, 2026
46.30
47.80
46.20
46.95
46.95
+0.64%
15,292
0.34
Jul 28, 2026
46.20
47.55
46.05
46.65
46.65
-1.17%
6,675
0.15
Jul 27, 2026
45.15
47.80
45.00
47.20
47.20
+3.40%
35,248
0.77
Jul 24, 2026
45.75
46.35
44.80
45.65
45.65
-1.08%
10,447
0.22
Jul 23, 2026
46.25
46.75
44.90
46.15
46.15
+1.43%
15,810
0.33
Jul 22, 2026
44.45
46.50
44.45
45.50
45.50
+3.53%
36,042
0.74
Jul 21, 2026
43.95
44.95
43.55
43.95
43.95
-1.01%
21,608
0.41
Jul 20, 2026
44.00
45.15
43.30
44.40
44.40
-1.22%
33,860
0.65
Jul 17, 2026
44.70
45.00
43.95
44.95
44.95
+0.22%
19,547
0.36
Jul 16, 2026
44.15
44.85
44.00
44.85
44.85
+1.36%
19,464
0.35
Jul 15, 2026
44.80
44.80
43.80
44.25
44.25
-1.34%
18,932
0.34
Jul 14, 2026
44.90
45.55
44.40
44.85
44.85
-0.33%
16,291
0.28
Rows: