Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.20
27.40
26.10
26.30
26.30
-4.01%
40,484
2.59
Oct 06, 2026
28.10
28.20
26.80
27.40
27.40
-2.14%
24,565
1.57
Oct 05, 2026
29.10
29.90
27.60
28.00
28.00
-3.45%
15,390
0.99
Oct 02, 2026
29.80
30.50
28.60
29.00
29.00
-3.01%
20,859
1.34
Oct 01, 2026
31.40
31.40
29.70
29.90
29.90
-3.86%
27,772
1.81
Sep 30, 2026
32.00
33.10
30.40
31.10
31.10
-2.51%
49,636
3.34
Sep 29, 2026
33.30
35.00
31.00
31.90
31.90
+3.57%
189,866
15.83
Sep 28, 2026
28.70
30.80
28.50
30.80
30.80
+5.12%
23,296
1.86
Sep 25, 2026
29.00
29.30
28.10
29.30
29.30
+1.74%
9,039
0.66
Sep 24, 2026
29.10
29.30
28.40
28.80
28.80
+1.41%
5,394
0.36
Sep 23, 2026
28.10
29.00
28.00
28.40
28.40
+0.71%
12,736
0.86
Sep 22, 2026
27.20
28.50
27.20
28.20
28.20
+3.68%
1,737
0.12
Sep 21, 2026
28.30
28.60
26.00
27.20
27.20
-3.55%
7,193
0.48
Sep 18, 2026
28.60
28.60
27.90
28.20
28.20
-0.35%
1,012
0.07
Sep 17, 2026
29.70
29.70
26.90
28.30
28.30
-4.71%
4,668
0.31
Sep 16, 2026
27.00
30.00
26.50
29.70
29.70
+11.24%
4,616
0.31
Sep 15, 2026
26.80
27.30
26.50
26.70
26.70
-0.37%
1,491
0.10
Sep 14, 2026
27.40
27.40
26.70
26.80
26.80
-2.55%
7,482
0.50
Sep 11, 2026
28.60
28.90
27.50
27.50
27.50
-1.79%
1,666
0.11
Sep 10, 2026
28.90
28.90
27.70
28.00
28.00
+1.08%
2,888
0.19
Sep 09, 2026
29.00
29.10
27.30
27.70
27.70
-4.15%
3,856
0.25
Sep 08, 2026
27.60
29.00
27.00
28.90
28.90
+6.25%
8,690
0.57
Sep 07, 2026
28.00
28.00
27.00
27.20
27.20
-2.86%
8,281
0.55
Sep 04, 2026
28.00
28.00
27.30
28.00
28.00
+0.72%
4,036
0.27
Sep 03, 2026
27.80
27.90
27.80
27.80
27.80
+1.09%
1,220
0.08
Sep 02, 2026
27.50
28.00
27.50
27.50
27.50
0.00%
2,845
0.19
Sep 01, 2026
27.00
27.50
27.00
27.50
27.50
+1.10%
7,696
0.50
Aug 31, 2026
26.40
27.40
26.30
27.20
27.20
+3.03%
11,743
0.76
Aug 28, 2026
26.50
26.50
26.00
26.40
26.40
0.00%
1,124
0.07
Aug 27, 2026
25.70
26.80
25.20
26.40
26.40
+1.15%
5,467
0.35
Aug 26, 2026
26.60
26.90
25.60
26.10
26.10
-0.76%
3,551
0.23
Aug 25, 2026
26.80
26.80
25.10
26.30
26.30
-0.75%
7,644
0.49
Aug 24, 2026
26.80
27.00
26.30
26.50
26.50
-0.38%
3,929
0.25
Aug 21, 2026
26.70
27.20
26.50
26.60
26.60
-0.37%
12,449
0.80
Aug 20, 2026
26.30
26.80
26.30
26.70
26.70
+1.52%
3,691
0.24
Aug 19, 2026
26.70
27.60
26.20
26.30
26.30
-3.31%
11,020
0.71
Aug 18, 2026
27.00
27.80
26.60
27.20
27.20
-0.73%
7,047
0.45
Aug 17, 2026
26.90
27.90
26.70
27.40
27.40
+1.48%
2,900
0.18
Aug 14, 2026
27.40
27.50
26.80
27.00
27.00
-0.37%
5,622
0.35
Aug 13, 2026
27.40
28.30
26.90
27.10
27.10
-2.87%
21,851
1.37
Aug 12, 2026
27.80
28.10
27.60
27.90
27.90
+0.72%
7,201
0.44
Aug 11, 2026
27.70
28.70
27.70
27.70
27.70
+0.36%
7,528
0.47
Aug 10, 2026
27.20
28.40
27.20
27.60
27.60
+1.85%
4,961
0.31
Aug 07, 2026
27.70
27.80
26.80
27.10
27.10
-2.17%
20,142
1.27
Aug 06, 2026
28.90
28.90
27.60
27.70
27.70
-1.07%
4,766
0.30
Aug 05, 2026
26.80
28.00
26.10
28.00
28.00
+3.32%
26,786
1.73
Aug 04, 2026
29.30
29.30
26.10
27.10
27.10
-6.55%
32,915
2.18
Aug 03, 2026
29.30
29.90
26.70
29.00
29.00
-3.33%
20,931
1.39
Jul 31, 2026
30.20
30.60
29.30
30.00
30.00
-0.66%
22,145
1.49
Jul 30, 2026
29.80
30.50
28.80
30.20
30.20
+1.68%
24,083
1.58
Rows: