Want to see SE:VPLAY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.19
1.20
1.16
1.17
1.17
-1.10%
11,015,531
1.43
Sep 29, 2026
1.21
1.22
1.18
1.18
1.18
-2.63%
8,094,007
1.03
Sep 28, 2026
1.23
1.28
1.20
1.22
1.22
-1.54%
23,783,389
3.14
Sep 25, 2026
1.26
1.28
1.23
1.23
1.23
-1.28%
6,793,820
0.90
Sep 24, 2026
1.26
1.28
1.24
1.25
1.25
-0.40%
7,362,733
0.98
Sep 23, 2026
1.32
1.32
1.25
1.26
1.26
-4.13%
12,306,221
1.64
Sep 22, 2026
1.34
1.35
1.31
1.31
1.31
-1.43%
4,024,190
0.52
Sep 21, 2026
1.36
1.37
1.31
1.33
1.33
-1.92%
8,047,975
1.04
Sep 18, 2026
1.40
1.41
1.35
1.35
1.35
-3.22%
7,010,747
0.91
Sep 17, 2026
1.37
1.42
1.37
1.40
1.40
+2.49%
10,327,202
1.35
Sep 16, 2026
1.36
1.37
1.34
1.37
1.37
+0.07%
4,286,021
0.57
Sep 15, 2026
1.38
1.38
1.36
1.36
1.36
-1.09%
2,623,076
0.34
Sep 14, 2026
1.38
1.40
1.37
1.38
1.38
+0.29%
4,424,756
0.58
Sep 11, 2026
1.39
1.40
1.37
1.38
1.38
-1.29%
4,815,405
0.61
Sep 10, 2026
1.37
1.39
1.36
1.39
1.39
+1.46%
5,831,401
0.74
Sep 09, 2026
1.37
1.39
1.36
1.37
1.37
0.00%
3,919,371
0.50
Sep 08, 2026
1.36
1.39
1.35
1.37
1.37
+0.66%
5,735,544
0.73
Sep 07, 2026
1.33
1.37
1.32
1.36
1.36
+2.02%
9,627,517
1.22
Sep 04, 2026
1.33
1.35
1.33
1.34
1.34
+0.15%
5,203,977
0.66
Sep 03, 2026
1.32
1.35
1.32
1.34
1.34
+1.21%
5,914,614
0.75
Sep 02, 2026
1.31
1.34
1.28
1.32
1.32
+0.46%
5,904,352
0.75
Sep 01, 2026
1.33
1.34
1.31
1.31
1.31
-1.13%
4,906,326
0.61
Aug 31, 2026
1.35
1.36
1.32
1.33
1.33
-1.92%
8,561,559
1.08
Aug 28, 2026
1.38
1.38
1.29
1.35
1.35
-4.45%
35,246,695
4.71
Aug 27, 2026
1.40
1.43
1.38
1.42
1.42
+1.65%
5,178,429
0.68
Aug 26, 2026
1.39
1.46
1.39
1.39
1.39
+0.87%
11,689,273
1.47
Aug 25, 2026
1.32
1.39
1.32
1.38
1.38
+5.42%
10,663,945
1.35
Aug 24, 2026
1.35
1.40
1.31
1.31
1.31
-3.39%
9,969,880
1.26
Aug 21, 2026
1.35
1.36
1.33
1.36
1.36
+0.07%
5,618,762
0.68
Aug 20, 2026
1.37
1.38
1.34
1.36
1.36
-0.66%
1,727,588
0.21
Aug 19, 2026
1.36
1.37
1.34
1.37
1.37
+0.22%
3,765,273
0.44
Aug 18, 2026
1.36
1.37
1.35
1.36
1.36
+0.37%
2,382,091
0.27
Aug 17, 2026
1.37
1.39
1.36
1.36
1.36
-0.59%
2,914,622
0.33
Aug 14, 2026
1.37
1.39
1.37
1.37
1.37
+0.37%
3,711,612
0.41
Aug 13, 2026
1.34
1.38
1.32
1.36
1.36
+1.64%
4,318,319
0.46
Aug 12, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
2,139,902
0.22
Aug 11, 2026
1.37
1.38
1.34
1.35
1.35
-1.46%
3,874,477
0.40
Aug 10, 2026
1.39
1.39
1.35
1.37
1.37
-1.51%
2,487,268
0.26
Aug 07, 2026
1.41
1.42
1.38
1.39
1.39
-1.14%
4,147,826
0.42
Aug 06, 2026
1.38
1.41
1.37
1.41
1.41
+1.22%
3,437,769
0.34
Aug 05, 2026
1.38
1.42
1.37
1.39
1.39
-0.14%
8,488,469
0.85
Aug 04, 2026
1.37
1.40
1.37
1.39
1.39
+1.31%
2,705,162
0.27
Aug 03, 2026
1.36
1.42
1.35
1.37
1.37
+0.81%
7,856,948
0.77
Jul 31, 2026
1.33
1.39
1.33
1.36
1.36
+2.41%
10,246,913
1.01
Jul 30, 2026
1.32
1.34
1.31
1.33
1.33
+0.23%
4,041,664
0.39
Jul 29, 2026
1.33
1.37
1.31
1.33
1.33
+0.08%
5,797,858
0.57
Jul 28, 2026
1.33
1.35
1.31
1.33
1.33
-0.23%
4,075,165
0.39
Jul 27, 2026
1.32
1.37
1.32
1.33
1.33
+0.76%
5,318,269
0.50
Jul 24, 2026
1.31
1.33
1.29
1.32
1.32
+0.76%
5,848,549
0.53
Jul 23, 2026
1.36
1.36
1.30
1.31
1.31
-4.32%
6,084,668
0.53
Rows: