Want to see SE:VOLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.75
24.10
23.60
23.70
23.70
+0.85%
32,857
0.30
Sep 29, 2026
23.90
23.95
23.50
23.50
23.50
-0.63%
28,156
0.25
Sep 28, 2026
23.90
24.10
23.65
23.65
23.65
-0.21%
58,932
0.52
Sep 25, 2026
24.35
24.60
23.70
23.70
23.70
-2.27%
53,473
0.47
Sep 24, 2026
24.55
24.55
24.05
24.25
24.25
-0.21%
23,707
0.21
Sep 23, 2026
25.00
25.15
24.30
24.30
24.30
-2.41%
79,618
0.69
Sep 22, 2026
24.55
25.05
24.55
24.90
24.90
+1.63%
33,141
0.28
Sep 21, 2026
24.60
24.95
24.40
24.50
24.50
-0.41%
51,338
0.44
Sep 18, 2026
25.00
25.75
24.60
24.60
24.60
-1.40%
76,297
0.65
Sep 17, 2026
24.10
25.55
24.10
24.95
24.95
+3.96%
152,442
1.30
Sep 16, 2026
23.35
24.10
23.35
24.00
24.00
+2.78%
485,358
4.41
Sep 15, 2026
23.95
23.95
23.25
23.35
23.35
-1.27%
123,270
1.12
Sep 14, 2026
24.25
24.55
23.65
23.65
23.65
-3.27%
83,350
0.76
Sep 11, 2026
24.25
24.60
24.20
24.45
24.45
+1.45%
38,611
0.35
Sep 10, 2026
25.40
25.40
24.00
24.10
24.10
-4.55%
72,930
0.64
Sep 09, 2026
25.20
25.55
25.10
25.25
25.25
-0.59%
32,558
0.28
Sep 08, 2026
24.85
25.90
24.70
25.40
25.40
+1.80%
87,041
0.72
Sep 07, 2026
25.25
25.35
24.90
24.95
24.95
-1.19%
48,367
0.38
Sep 04, 2026
25.35
25.60
25.10
25.25
25.25
-0.39%
87,188
0.68
Sep 03, 2026
25.75
26.00
25.30
25.35
25.35
-1.36%
56,720
0.45
Sep 02, 2026
26.55
27.00
25.65
25.70
25.70
-3.20%
106,411
0.84
Sep 01, 2026
25.30
26.80
25.30
26.55
26.55
+3.31%
2,093,510
22.36
Aug 31, 2026
26.70
26.70
25.25
25.70
25.70
-3.02%
158,517
1.73
Aug 28, 2026
27.10
27.45
26.35
26.50
26.50
-0.75%
73,439
0.81
Aug 27, 2026
26.60
27.25
26.30
26.70
26.70
+1.52%
43,881
0.48
Aug 26, 2026
27.00
27.00
26.20
26.30
26.30
-1.13%
74,816
0.83
Aug 25, 2026
27.15
27.20
26.50
26.60
26.60
-0.19%
50,002
0.55
Aug 24, 2026
27.10
27.40
26.60
26.65
26.65
-1.30%
46,736
0.52
Aug 21, 2026
26.90
27.20
26.60
27.00
27.00
+1.31%
22,281
0.25
Aug 20, 2026
26.40
27.45
26.25
26.65
26.65
+0.38%
24,584
0.27
Aug 19, 2026
26.10
26.85
25.80
26.55
26.55
+1.92%
39,352
0.43
Aug 18, 2026
26.60
26.65
25.80
26.05
26.05
-2.07%
20,876
0.23
Aug 17, 2026
27.00
27.00
26.40
26.60
26.60
-1.48%
34,358
0.37
Aug 14, 2026
26.25
27.30
26.25
27.00
27.00
+1.89%
26,924
0.29
Aug 13, 2026
26.40
27.00
26.25
26.50
26.50
-0.56%
40,648
0.43
Aug 12, 2026
27.00
27.00
26.10
26.65
26.65
-0.19%
49,388
0.53
Aug 11, 2026
27.00
27.00
26.35
26.70
26.70
-0.56%
26,726
0.29
Aug 10, 2026
27.10
27.25
26.40
26.85
26.85
-0.19%
67,967
0.72
Aug 07, 2026
27.25
27.25
26.45
26.90
26.90
-0.19%
65,973
0.71
Aug 06, 2026
26.30
27.55
26.05
26.95
26.95
+4.26%
58,530
0.57
Aug 05, 2026
26.00
26.20
25.40
25.85
25.85
+0.58%
77,070
0.74
Aug 04, 2026
25.15
26.00
24.95
25.70
25.70
+3.63%
105,317
1.02
Aug 03, 2026
24.85
25.20
24.70
24.80
24.80
+1.02%
41,518
0.40
Jul 31, 2026
25.00
25.05
24.20
24.55
24.55
-0.20%
51,655
0.50
Jul 30, 2026
25.05
25.40
24.60
24.60
24.60
-0.81%
43,358
0.41
Jul 29, 2026
25.25
25.55
24.65
24.80
24.80
-1.00%
60,185
0.57
Jul 28, 2026
24.65
25.30
24.50
25.05
25.05
+3.51%
49,957
0.47
Jul 27, 2026
23.90
25.00
23.80
24.20
24.20
+2.33%
113,321
1.02
Jul 24, 2026
23.40
24.00
23.30
23.65
23.65
+1.07%
89,903
0.81
Jul 23, 2026
23.55
24.15
23.25
23.40
23.40
-0.64%
63,196
0.57
Rows: