Want to see SE:VNV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.64
18.84
18.52
18.68
18.68
-0.11%
38,889
0.27
Sep 10, 2026
18.46
18.86
18.46
18.70
18.70
+0.97%
154,136
1.09
Sep 09, 2026
18.74
18.92
18.44
18.52
18.52
-1.17%
87,778
0.62
Sep 08, 2026
18.90
19.08
18.74
18.74
18.74
-0.85%
121,040
0.85
Sep 07, 2026
19.70
20.20
18.90
18.90
18.90
-1.87%
184,088
1.29
Sep 04, 2026
19.56
19.70
19.26
19.26
19.26
-1.53%
143,105
1.01
Sep 03, 2026
19.10
19.58
19.00
19.56
19.56
+2.95%
222,486
1.59
Sep 02, 2026
18.36
19.10
18.36
19.00
19.00
+5.56%
314,184
2.29
Sep 01, 2026
18.30
18.30
17.82
18.00
18.00
-1.53%
155,128
1.14
Aug 31, 2026
18.64
18.68
18.28
18.28
18.28
-2.04%
103,711
0.76
Aug 28, 2026
18.38
18.84
18.30
18.66
18.66
+1.74%
1,174,271
9.87
Aug 27, 2026
17.68
18.74
17.54
18.34
18.34
+3.15%
446,535
3.89
Aug 26, 2026
17.78
17.86
17.58
17.78
17.78
+0.45%
133,089
1.04
Aug 25, 2026
17.70
18.04
17.70
17.70
17.70
-0.56%
146,371
1.11
Aug 24, 2026
18.00
18.12
17.72
17.80
17.80
-1.11%
120,164
0.89
Aug 21, 2026
18.00
18.48
17.90
18.00
18.00
-0.11%
78,111
0.57
Aug 20, 2026
17.90
18.26
17.72
18.02
18.02
+0.78%
150,474
1.08
Aug 19, 2026
17.56
17.90
17.38
17.88
17.88
+1.02%
69,434
0.50
Aug 18, 2026
17.52
17.86
17.52
17.70
17.70
+0.91%
71,156
0.50
Aug 17, 2026
17.80
17.80
17.44
17.54
17.54
-1.46%
137,592
0.96
Aug 14, 2026
18.00
18.18
17.74
17.80
17.80
-1.22%
100,313
0.68
Aug 13, 2026
17.88
18.18
17.88
18.02
18.02
+0.67%
50,539
0.34
Aug 12, 2026
18.56
18.56
17.90
17.90
17.90
-3.24%
102,621
0.69
Aug 11, 2026
18.16
18.54
17.96
18.50
18.50
+1.87%
155,388
1.06
Aug 10, 2026
18.40
18.56
18.04
18.16
18.16
-1.41%
72,077
0.49
Aug 07, 2026
18.04
18.66
18.00
18.42
18.42
+2.11%
145,605
1.00
Aug 06, 2026
18.00
18.30
18.00
18.04
18.04
+0.11%
54,243
0.37
Aug 05, 2026
18.60
18.90
18.02
18.02
18.02
-3.74%
114,051
0.77
Aug 04, 2026
18.72
18.84
18.48
18.72
18.72
0.00%
97,958
0.66
Aug 03, 2026
18.24
18.72
18.08
18.72
18.72
+2.63%
158,488
1.07
Jul 31, 2026
18.16
18.56
18.14
18.24
18.24
+0.22%
59,775
0.39
Jul 30, 2026
18.24
18.24
17.92
18.20
18.20
-0.22%
113,410
0.74
Jul 29, 2026
18.12
18.58
18.12
18.24
18.24
-0.44%
124,177
0.82
Jul 28, 2026
18.06
18.32
17.62
18.32
18.32
+0.33%
231,147
1.55
Jul 27, 2026
17.54
18.34
17.54
18.26
18.26
+3.51%
143,614
0.97
Jul 24, 2026
17.78
18.08
17.38
17.64
17.64
-0.90%
273,159
1.87
Jul 23, 2026
17.30
17.96
17.30
17.80
17.80
+7.36%
338,809
2.37
Jul 22, 2026
16.50
16.76
16.40
16.58
16.58
-0.48%
71,855
0.50
Jul 21, 2026
16.56
16.74
16.36
16.66
16.66
+0.85%
62,771
0.43
Jul 20, 2026
16.68
16.68
16.40
16.52
16.52
-0.72%
89,262
0.56
Jul 17, 2026
16.58
16.76
16.36
16.64
16.64
-0.24%
61,439
0.39
Jul 16, 2026
16.58
17.12
16.42
16.68
16.68
+0.36%
119,308
0.75
Jul 15, 2026
16.74
16.74
16.26
16.62
16.62
-0.12%
81,731
0.51
Jul 14, 2026
16.94
17.14
16.30
16.64
16.64
-1.19%
223,908
1.42
Jul 13, 2026
16.16
17.00
16.10
16.84
16.84
+3.31%
131,614
0.84
Jul 10, 2026
16.34
16.46
16.18
16.30
16.30
-0.12%
98,453
0.63
Jul 09, 2026
16.14
16.34
16.06
16.32
16.32
+1.49%
42,237
0.27
Jul 08, 2026
16.42
16.42
16.00
16.08
16.08
-2.19%
126,658
0.81
Jul 07, 2026
16.54
16.60
16.36
16.44
16.44
-0.36%
94,631
0.60
Jul 06, 2026
16.82
17.00
16.42
16.50
16.50
-2.48%
74,378
0.47
Rows: