Want to see SE:VIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.82
9.04
8.82
8.99
8.99
+0.11%
918
0.09
Sep 10, 2026
8.99
9.00
8.81
8.98
8.98
-0.22%
6,457
0.60
Sep 09, 2026
8.86
9.00
8.84
9.00
9.00
+2.27%
6,779
0.63
Sep 08, 2026
8.98
8.99
8.80
8.80
8.80
-2.00%
3,017
0.28
Sep 07, 2026
8.94
8.98
8.79
8.98
8.98
+1.81%
2,950
0.26
Sep 04, 2026
8.78
8.94
8.76
8.82
8.82
-1.34%
6,056
0.54
Sep 03, 2026
8.98
8.99
8.73
8.94
8.94
-0.67%
6,545
0.58
Sep 02, 2026
8.98
9.00
8.76
9.00
9.00
+2.16%
1,982
0.17
Sep 01, 2026
8.73
8.97
8.73
8.81
8.81
-0.34%
9,148
0.78
Aug 31, 2026
8.75
8.92
8.73
8.84
8.84
+1.03%
5,458
0.43
Aug 28, 2026
8.98
8.98
8.72
8.75
8.75
-2.67%
8,921
0.68
Aug 27, 2026
9.00
9.00
8.81
8.99
8.99
+0.56%
8,721
0.62
Aug 26, 2026
8.75
8.95
8.75
8.94
8.94
+0.45%
6,879
0.47
Aug 25, 2026
8.71
8.90
8.70
8.90
8.90
+2.18%
4,986
0.32
Aug 24, 2026
8.74
8.87
8.70
8.71
8.71
-1.25%
8,515
0.48
Aug 21, 2026
8.82
9.01
8.73
8.82
8.82
-0.45%
7,547
0.36
Aug 20, 2026
8.99
8.99
8.70
8.86
8.86
-1.45%
6,741
0.24
Aug 19, 2026
9.01
9.01
8.81
8.99
8.99
-0.22%
13,445
0.33
Aug 18, 2026
8.72
9.03
8.50
9.01
9.01
+3.33%
43,456
0.84
Aug 17, 2026
8.71
9.03
8.71
8.72
8.72
-2.90%
10,595
0.20
Aug 14, 2026
9.05
9.05
8.80
8.98
8.98
-0.11%
1,575
0.03
Aug 13, 2026
9.10
9.14
8.68
8.99
8.99
+3.69%
26,950
0.52
Aug 12, 2026
8.78
9.14
8.67
8.67
8.67
-1.25%
14,121
0.27
Aug 11, 2026
8.78
9.04
8.75
8.78
8.78
-2.34%
2,744
0.05
Aug 10, 2026
8.70
9.02
8.70
8.99
8.99
+3.33%
22,689
0.44
Aug 07, 2026
8.82
9.04
8.67
8.70
8.70
-1.36%
13,151
0.26
Aug 06, 2026
8.67
9.01
8.55
8.82
8.82
-1.56%
7,538
0.15
Aug 05, 2026
8.90
9.02
8.67
8.96
8.96
+0.45%
9,640
0.19
Aug 04, 2026
8.60
8.92
8.41
8.92
8.92
+2.53%
11,025
0.21
Aug 03, 2026
8.50
8.94
8.40
8.70
8.70
+3.82%
11,631
0.23
Jul 31, 2026
8.40
8.70
8.38
8.38
8.38
-3.12%
4,560
0.09
Jul 30, 2026
8.55
8.90
8.42
8.65
8.65
+0.12%
12,287
0.24
Jul 29, 2026
8.70
8.70
8.38
8.64
8.64
-1.26%
4,666
0.09
Jul 28, 2026
8.45
8.85
8.26
8.75
8.75
+0.57%
9,172
0.18
Jul 27, 2026
8.45
8.84
8.45
8.70
8.70
-1.69%
8,819
0.17
Jul 24, 2026
8.70
8.85
8.41
8.85
8.85
+0.68%
4,294
0.08
Jul 23, 2026
8.60
8.80
8.32
8.79
8.79
+2.21%
4,329
0.08
Jul 22, 2026
8.30
8.80
8.30
8.60
8.60
-2.05%
3,443
0.07
Jul 21, 2026
8.33
8.80
8.33
8.78
8.78
-0.23%
2,492
0.05
Jul 20, 2026
8.33
8.88
7.60
8.80
8.80
+5.64%
7,091
0.14
Jul 17, 2026
8.42
8.90
8.31
8.33
8.33
-5.34%
7,339
0.14
Jul 16, 2026
8.72
8.90
8.32
8.80
8.80
+6.02%
5,702
0.11
Jul 15, 2026
8.56
8.59
8.27
8.30
8.30
-4.82%
3,537
0.07
Jul 14, 2026
8.33
8.87
8.25
8.72
8.72
+3.32%
4,907
0.09
Jul 13, 2026
8.45
8.64
8.30
8.44
8.44
-0.12%
13,974
0.27
Jul 10, 2026
8.40
9.07
8.40
8.45
8.45
-1.63%
5,552
0.11
Jul 09, 2026
8.34
9.04
8.34
8.59
8.59
-2.61%
16,750
0.33
Jul 08, 2026
9.08
9.18
8.23
8.82
8.82
-2.86%
10,160
0.20
Jul 07, 2026
8.41
9.08
8.16
9.08
9.08
+6.95%
12,199
0.24
Jul 06, 2026
8.50
8.50
8.10
8.49
8.49
-1.96%
6,045
0.12
Rows: