Want to see SE:VITR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
92.05
92.85
90.30
91.50
91.50
-0.33%
181,996
0.77
Sep 17, 2026
93.60
93.60
91.75
91.80
91.80
+0.05%
117,073
0.49
Sep 16, 2026
90.20
92.55
90.00
91.75
91.75
+0.82%
90,654
0.38
Sep 15, 2026
89.60
91.85
89.15
91.00
91.00
+0.72%
152,803
0.64
Sep 14, 2026
88.80
92.10
88.80
90.35
90.35
+1.01%
96,751
0.41
Sep 11, 2026
90.65
90.65
88.80
89.45
89.45
-1.81%
265,013
1.12
Sep 10, 2026
91.60
92.45
90.80
91.10
91.10
-1.09%
219,670
0.93
Sep 09, 2026
92.25
93.00
91.05
92.10
92.10
-0.65%
191,110
0.78
Sep 08, 2026
93.50
94.20
92.05
92.70
92.70
-0.86%
94,641
0.38
Sep 07, 2026
94.95
95.05
92.85
93.50
93.50
-1.58%
80,617
0.31
Sep 04, 2026
96.45
96.50
94.20
95.00
95.00
-1.50%
70,182
0.27
Sep 03, 2026
94.35
96.70
94.35
96.45
96.45
+2.01%
268,907
1.04
Sep 02, 2026
94.30
95.75
93.05
94.55
94.55
+0.16%
78,991
0.30
Sep 01, 2026
94.70
95.40
93.15
94.40
94.40
-0.47%
177,806
0.66
Aug 31, 2026
95.55
95.75
94.15
94.85
94.85
-0.68%
174,419
0.64
Aug 28, 2026
96.40
98.10
95.45
95.50
95.50
-0.88%
398,655
1.49
Aug 27, 2026
95.50
96.45
94.40
96.35
96.35
+1.37%
217,550
0.82
Aug 26, 2026
94.80
95.80
93.95
95.05
95.05
-0.05%
574,899
2.01
Aug 25, 2026
91.35
95.85
91.35
95.10
95.10
+4.16%
850,298
3.06
Aug 24, 2026
91.05
91.35
89.55
91.30
91.30
+0.27%
102,970
0.37
Aug 21, 2026
91.60
91.80
89.25
91.05
91.05
-0.82%
103,764
0.36
Aug 20, 2026
89.70
92.40
89.70
91.80
91.80
+2.34%
145,505
0.51
Aug 19, 2026
89.25
89.95
88.65
89.70
89.70
+0.11%
92,786
0.32
Aug 18, 2026
87.90
89.60
87.00
89.60
89.60
+1.36%
75,203
0.26
Aug 17, 2026
91.20
91.20
88.05
88.40
88.40
-2.80%
160,086
0.55
Aug 14, 2026
93.00
93.90
90.60
90.95
90.95
-0.98%
89,355
0.31
Aug 13, 2026
90.15
93.05
89.95
91.85
91.85
+1.72%
122,042
0.42
Aug 12, 2026
91.05
91.30
89.80
90.30
90.30
-0.82%
58,943
0.20
Aug 11, 2026
89.10
92.25
88.45
91.05
91.05
+2.30%
120,031
0.41
Aug 10, 2026
90.20
90.50
88.25
89.00
89.00
-1.11%
95,705
0.33
Aug 07, 2026
88.65
91.80
88.65
90.00
90.00
+1.35%
2,406,853
9.44
Aug 06, 2026
88.05
90.25
88.05
88.80
88.80
+0.85%
177,458
0.70
Aug 05, 2026
89.70
91.00
88.05
88.05
88.05
-2.06%
175,665
0.70
Aug 04, 2026
87.60
90.00
87.50
89.90
89.90
+2.57%
724,668
2.99
Aug 03, 2026
86.00
88.25
85.90
87.65
87.65
+1.80%
127,971
0.53
Jul 31, 2026
86.35
87.30
85.60
86.10
86.10
-0.29%
120,557
0.50
Jul 30, 2026
87.00
88.20
86.20
86.35
86.35
-0.75%
172,895
0.72
Jul 29, 2026
87.25
88.15
85.65
87.00
87.00
+0.58%
245,976
1.04
Jul 28, 2026
85.45
87.30
84.00
86.50
86.50
+1.17%
183,084
0.77
Jul 27, 2026
85.65
86.80
85.20
85.50
85.50
+0.35%
120,468
0.50
Jul 24, 2026
85.25
86.50
84.90
85.20
85.20
-0.41%
89,601
0.37
Jul 23, 2026
88.70
88.70
85.55
85.55
85.55
-3.22%
174,313
0.71
Jul 22, 2026
88.65
89.95
87.20
88.40
88.40
-0.28%
213,365
0.86
Jul 21, 2026
89.80
89.80
87.25
88.65
88.65
-1.39%
238,969
0.89
Jul 20, 2026
92.40
93.00
89.90
89.90
89.90
-2.60%
136,103
0.50
Jul 17, 2026
96.25
96.55
91.80
92.30
92.30
-4.40%
242,419
0.90
Jul 16, 2026
97.20
101.90
92.00
96.55
96.55
+10.60%
677,880
2.60
Jul 15, 2026
88.15
89.65
85.35
87.30
87.30
-0.91%
155,959
0.60
Jul 14, 2026
87.75
88.20
85.65
88.10
88.10
-0.06%
114,009
0.43
Jul 13, 2026
87.00
88.15
86.15
88.15
88.15
+1.32%
115,667
0.44
Rows: