Want to see SE:VIT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
258.60
259.80
255.00
259.20
259.20
+0.47%
42,128
0.38
Sep 10, 2026
262.80
263.20
258.00
258.00
258.00
-1.53%
67,482
0.61
Sep 09, 2026
265.60
267.40
260.60
262.00
262.00
-1.43%
45,701
0.40
Sep 08, 2026
271.80
274.40
264.00
265.80
265.80
-1.92%
90,638
0.80
Sep 07, 2026
273.60
275.20
267.60
271.00
271.00
-0.95%
49,447
0.43
Sep 04, 2026
277.00
280.40
270.80
273.60
273.60
-1.01%
66,891
0.58
Sep 03, 2026
274.00
283.40
273.40
276.40
276.40
+0.66%
216,011
1.91
Sep 02, 2026
274.40
277.40
268.80
274.60
274.60
+0.07%
65,869
0.58
Sep 01, 2026
275.20
280.40
273.20
274.40
274.40
-0.80%
99,879
0.88
Aug 31, 2026
276.00
278.40
272.20
276.60
276.60
-0.93%
128,668
1.13
Aug 28, 2026
276.40
282.80
272.00
279.20
279.20
+1.01%
163,552
1.43
Aug 27, 2026
261.00
276.40
258.40
276.40
276.40
+8.56%
131,843
1.13
Aug 26, 2026
257.80
261.00
254.60
254.60
254.60
-2.38%
49,844
0.38
Aug 25, 2026
254.40
262.80
254.40
260.80
260.80
+1.56%
85,393
0.63
Aug 24, 2026
255.00
257.80
249.80
256.80
256.80
+1.42%
102,832
0.75
Aug 21, 2026
253.60
256.40
251.40
253.20
253.20
0.00%
82,281
0.61
Aug 20, 2026
248.20
255.00
246.60
253.20
253.20
+1.36%
54,380
0.40
Aug 19, 2026
251.00
251.40
245.20
249.80
249.80
-0.56%
84,209
0.62
Aug 18, 2026
242.60
253.60
241.80
251.20
251.20
+3.54%
144,365
1.06
Aug 17, 2026
247.80
247.80
240.00
242.60
242.60
-1.94%
112,199
0.82
Aug 14, 2026
238.00
253.00
237.00
247.40
247.40
+5.37%
203,931
1.51
Aug 13, 2026
237.60
240.00
234.60
234.80
234.80
-1.43%
46,951
0.35
Aug 12, 2026
243.20
245.60
237.00
238.20
238.20
-2.22%
53,068
0.39
Aug 11, 2026
245.00
245.80
240.60
243.60
243.60
-0.81%
45,992
0.34
Aug 10, 2026
244.80
247.00
241.60
245.60
245.60
+0.33%
57,911
0.43
Aug 07, 2026
235.80
247.80
235.20
244.80
244.80
+3.82%
173,811
1.30
Aug 06, 2026
236.80
238.20
233.20
235.80
235.80
+0.08%
70,609
0.53
Aug 05, 2026
239.00
240.40
234.00
235.60
235.60
0.00%
99,275
0.75
Aug 04, 2026
235.80
236.80
233.20
235.60
235.60
+0.43%
111,620
0.84
Aug 03, 2026
229.80
239.40
229.00
234.60
234.60
+2.09%
76,726
0.58
Jul 31, 2026
234.20
237.00
229.80
229.80
229.80
-1.88%
132,877
1.01
Jul 30, 2026
240.20
240.80
233.20
234.20
234.20
-2.74%
101,839
0.77
Jul 29, 2026
241.60
246.00
240.60
240.80
240.80
+0.25%
159,492
1.23
Jul 28, 2026
224.00
240.20
223.20
240.20
240.20
+7.42%
167,430
1.31
Jul 27, 2026
216.00
223.60
215.00
223.60
223.60
+4.58%
191,013
1.51
Jul 24, 2026
212.80
217.20
212.00
213.80
213.80
+0.19%
112,359
0.89
Jul 23, 2026
218.80
220.00
212.80
213.40
213.40
-2.73%
86,387
0.68
Jul 22, 2026
219.00
223.00
215.60
219.40
219.40
+0.55%
74,108
0.58
Jul 21, 2026
222.20
222.60
216.80
218.20
218.20
-1.71%
67,834
0.52
Jul 20, 2026
223.00
223.40
217.80
222.00
222.00
-0.54%
113,991
0.88
Jul 17, 2026
225.40
229.40
221.00
223.20
223.20
-0.80%
120,015
0.93
Jul 16, 2026
223.60
225.80
219.60
225.00
225.00
+0.63%
96,664
0.74
Jul 15, 2026
232.00
232.60
214.40
223.60
223.60
-3.45%
365,510
2.83
Jul 14, 2026
245.80
248.40
218.20
231.60
231.60
-0.26%
438,353
3.47
Jul 13, 2026
227.00
233.00
224.40
232.20
232.20
+1.84%
148,055
1.18
Jul 10, 2026
225.00
230.80
223.60
228.00
228.00
+1.42%
84,304
0.67
Jul 09, 2026
228.40
228.40
221.40
224.80
224.80
-0.09%
108,013
0.87
Jul 08, 2026
233.20
233.20
224.60
225.00
225.00
-3.76%
94,551
0.74
Jul 07, 2026
236.40
239.40
230.40
233.80
233.80
-0.34%
211,594
1.67
Jul 06, 2026
234.00
237.00
230.60
234.60
234.60
+0.34%
133,478
1.05
Rows: