Want to see SE:VIT.B full AI Analyst Report?
Vitec Software Group AB Class B (VIT.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 302.20 | 308.60 | 298.80 | 308.60 | 308.60 | +1.98% | 56,965 | 0.60 |
| Oct 29, 2026 | 304.80 | 310.00 | 301.00 | 302.60 | 302.60 | -1.11% | 117,731 | 1.24 |
| Oct 28, 2026 | 308.00 | 310.00 | 302.20 | 306.00 | 306.00 | -1.16% | 116,377 | 1.22 |
| Oct 27, 2026 | 311.00 | 315.40 | 304.60 | 309.60 | 309.60 | -0.51% | 94,442 | 0.99 |
| Oct 26, 2026 | 302.60 | 320.40 | 302.60 | 311.20 | 311.20 | +3.53% | 160,431 | 1.69 |
| Oct 23, 2026 | 313.60 | 316.00 | 294.40 | 300.60 | 300.60 | -4.15% | 344,639 | 3.73 |
| Oct 22, 2026 | 313.20 | 316.60 | 310.00 | 313.60 | 313.60 | +0.19% | 109,258 | 1.17 |
| Oct 21, 2026 | 304.00 | 313.00 | 298.40 | 313.00 | 313.00 | +3.16% | 68,718 | 0.73 |
| Oct 20, 2026 | 300.00 | 307.00 | 297.40 | 303.40 | 303.40 | +1.00% | 94,042 | 1.00 |
| Oct 19, 2026 | 299.20 | 302.80 | 296.00 | 300.40 | 300.40 | +0.60% | 65,403 | 0.69 |
| Oct 16, 2026 | 299.60 | 306.00 | 296.40 | 298.60 | 298.60 | +0.20% | 117,430 | 1.26 |
| Oct 15, 2026 | 290.80 | 299.80 | 287.60 | 298.00 | 298.00 | +2.48% | 150,415 | 1.62 |
| Oct 14, 2026 | 289.80 | 297.60 | 288.20 | 290.80 | 290.80 | +0.48% | 72,950 | 0.78 |
| Oct 13, 2026 | 286.20 | 289.80 | 283.20 | 289.40 | 289.40 | +1.33% | 67,066 | 0.71 |
| Oct 12, 2026 | 280.00 | 287.40 | 277.60 | 285.60 | 285.60 | +2.07% | 76,773 | 0.78 |
| Oct 09, 2026 | 269.00 | 281.00 | 269.00 | 279.80 | 279.80 | +4.48% | 144,754 | 1.40 |
| Oct 08, 2026 | 266.60 | 269.40 | 262.00 | 267.80 | 267.80 | +0.90% | 139,954 | 1.35 |
| Oct 07, 2026 | 266.00 | 270.80 | 263.60 | 265.40 | 265.40 | -1.12% | 60,558 | 0.58 |
| Oct 06, 2026 | 272.20 | 278.60 | 267.20 | 268.40 | 268.40 | -0.59% | 81,363 | 0.78 |
| Oct 05, 2026 | 271.80 | 274.20 | 269.00 | 270.00 | 270.00 | -0.59% | 67,174 | 0.64 |
| Oct 02, 2026 | 274.40 | 277.60 | 271.60 | 271.60 | 271.60 | -0.80% | 70,032 | 0.65 |
| Oct 01, 2026 | 276.20 | 280.40 | 271.20 | 273.80 | 273.80 | -1.44% | 110,646 | 1.03 |
| Sep 30, 2026 | 267.80 | 277.80 | 267.00 | 277.80 | 277.80 | +4.20% | 100,934 | 0.94 |
| Sep 29, 2026 | 254.80 | 268.60 | 254.80 | 266.60 | 266.60 | +5.21% | 109,571 | 1.02 |
| Sep 28, 2026 | 254.80 | 258.00 | 250.40 | 253.40 | 253.40 | -0.63% | 72,349 | 0.67 |
| Sep 25, 2026 | 254.80 | 257.60 | 253.00 | 255.00 | 255.00 | +0.08% | 37,705 | 0.35 |
| Sep 24, 2026 | 259.20 | 261.80 | 254.80 | 254.80 | 254.80 | -2.48% | 78,933 | 0.73 |
| Sep 23, 2026 | 260.00 | 264.00 | 259.00 | 262.20 | 261.28 | +1.71% | 92,026 | 0.84 |
| Sep 22, 2026 | 264.80 | 265.80 | 257.00 | 257.80 | 256.90 | -2.13% | 49,636 | 0.45 |
| Sep 21, 2026 | 261.60 | 265.60 | 260.40 | 263.40 | 262.48 | +2.09% | 64,816 | 0.59 |
| Sep 18, 2026 | 264.00 | 265.00 | 257.40 | 258.00 | 257.09 | -2.49% | 56,930 | 0.52 |
| Sep 17, 2026 | 257.80 | 267.40 | 255.20 | 264.60 | 263.67 | +2.88% | 57,836 | 0.52 |
| Sep 16, 2026 | 262.20 | 262.60 | 255.40 | 257.20 | 256.30 | -1.98% | 58,622 | 0.53 |
| Sep 15, 2026 | 264.20 | 264.80 | 259.20 | 262.40 | 261.48 | -0.68% | 33,934 | 0.30 |
| Sep 14, 2026 | 259.20 | 267.20 | 259.20 | 264.20 | 263.27 | +1.93% | 121,249 | 1.09 |
| Sep 11, 2026 | 258.60 | 259.80 | 255.00 | 259.20 | 258.29 | +0.47% | 42,128 | 0.38 |
| Sep 10, 2026 | 262.80 | 263.20 | 258.00 | 258.00 | 257.09 | -1.53% | 67,482 | 0.61 |
| Sep 09, 2026 | 265.60 | 267.40 | 260.60 | 262.00 | 261.08 | -1.43% | 45,701 | 0.40 |
| Sep 08, 2026 | 271.80 | 274.40 | 264.00 | 265.80 | 264.87 | -1.92% | 90,638 | 0.80 |
| Sep 07, 2026 | 273.60 | 275.20 | 267.60 | 271.00 | 270.05 | -0.95% | 49,447 | 0.43 |
| Sep 04, 2026 | 277.00 | 280.40 | 270.80 | 273.60 | 272.64 | -1.01% | 66,891 | 0.58 |
| Sep 03, 2026 | 274.00 | 283.40 | 273.40 | 276.40 | 275.43 | +0.66% | 216,011 | 1.91 |
| Sep 02, 2026 | 274.40 | 277.40 | 268.80 | 274.60 | 273.64 | +0.07% | 65,869 | 0.58 |
| Sep 01, 2026 | 275.20 | 280.40 | 273.20 | 274.40 | 273.44 | -0.80% | 99,879 | 0.88 |
| Aug 31, 2026 | 276.00 | 278.40 | 272.20 | 276.60 | 275.63 | -0.93% | 128,668 | 1.13 |
| Aug 28, 2026 | 276.40 | 282.80 | 272.00 | 279.20 | 278.22 | +1.01% | 163,552 | 1.43 |
| Aug 27, 2026 | 261.00 | 276.40 | 258.40 | 276.40 | 275.43 | +8.56% | 131,843 | 1.13 |
| Aug 26, 2026 | 257.80 | 261.00 | 254.60 | 254.60 | 253.71 | -2.38% | 49,844 | 0.38 |
| Aug 25, 2026 | 254.40 | 262.80 | 254.40 | 260.80 | 259.88 | +1.56% | 85,393 | 0.63 |
| Aug 24, 2026 | 255.00 | 257.80 | 249.80 | 256.80 | 255.90 | +1.42% | 102,832 | 0.75 |
