Want to see SE:VISC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.50
23.70
22.85
23.10
23.10
-1.49%
731,957
0.64
Sep 10, 2026
24.65
25.05
23.15
23.45
23.45
-4.48%
1,520,559
1.34
Sep 09, 2026
24.45
25.65
24.20
24.55
24.55
+0.20%
2,524,615
2.29
Sep 08, 2026
24.30
25.10
24.05
24.50
24.50
+1.66%
1,332,213
1.22
Sep 07, 2026
23.80
24.25
23.50
24.10
24.10
+1.47%
767,524
0.71
Sep 04, 2026
23.50
24.20
23.30
23.75
23.75
+0.64%
935,097
0.87
Sep 03, 2026
23.20
23.80
22.75
23.60
23.60
+2.16%
760,963
0.70
Sep 02, 2026
22.35
23.30
22.05
23.10
23.10
+2.44%
677,475
0.62
Sep 01, 2026
23.25
23.60
22.35
22.55
22.55
-3.63%
1,049,690
0.97
Aug 31, 2026
22.45
24.25
22.35
23.40
23.40
+4.00%
1,593,375
1.49
Aug 28, 2026
23.55
23.90
22.20
22.50
22.50
-3.85%
1,423,083
1.35
Aug 27, 2026
23.80
24.15
23.20
23.40
23.40
-1.06%
1,417,212
1.36
Aug 26, 2026
23.55
24.00
23.35
23.65
23.65
+0.85%
1,141,890
1.11
Aug 25, 2026
22.85
23.85
22.30
23.45
23.45
+3.76%
2,472,175
2.48
Aug 24, 2026
22.00
22.65
21.90
22.60
22.60
+2.73%
1,486,658
1.52
Aug 21, 2026
21.75
22.35
21.60
22.00
22.00
+1.38%
986,584
1.01
Aug 20, 2026
21.40
22.20
20.80
21.70
21.70
+0.46%
1,364,339
1.42
Aug 19, 2026
21.35
21.70
20.90
21.60
21.60
+0.70%
915,779
0.95
Aug 18, 2026
22.00
22.60
21.25
21.45
21.45
-1.15%
1,684,121
1.79
Aug 17, 2026
21.40
22.60
21.00
21.70
21.70
+1.40%
2,086,730
2.27
Aug 14, 2026
19.82
21.65
19.42
21.40
21.40
+8.08%
3,064,838
3.47
Aug 13, 2026
19.00
20.25
18.78
19.80
19.80
+0.71%
2,220,871
2.57
Aug 12, 2026
19.90
20.10
19.58
19.66
19.66
-1.01%
1,030,501
1.17
Aug 11, 2026
19.78
20.10
19.26
19.86
19.86
+1.22%
1,044,009
1.21
Aug 10, 2026
18.98
20.00
18.98
19.62
19.62
+3.81%
1,688,946
2.00
Aug 07, 2026
18.50
18.90
18.04
18.90
18.90
+2.16%
823,704
0.98
Aug 06, 2026
18.52
18.88
18.16
18.50
18.50
0.00%
875,461
1.04
Aug 05, 2026
17.58
18.50
17.58
18.50
18.50
+6.69%
1,966,691
2.34
Aug 04, 2026
17.00
17.52
16.88
17.34
17.34
+2.85%
852,369
0.99
Aug 03, 2026
16.98
17.40
16.58
16.86
16.86
0.00%
436,933
0.50
Jul 31, 2026
17.08
17.44
16.74
16.86
16.86
+0.36%
723,113
0.83
Jul 30, 2026
16.18
17.12
16.16
16.80
16.80
+3.83%
743,003
0.86
Jul 29, 2026
16.34
16.50
16.10
16.18
16.18
-0.74%
384,321
0.45
Jul 28, 2026
16.24
16.32
15.88
16.30
16.30
+0.74%
425,110
0.49
Jul 27, 2026
16.14
16.70
16.04
16.18
16.18
+0.75%
648,182
0.76
Jul 24, 2026
16.36
16.38
15.92
16.06
16.06
-0.86%
337,750
0.39
Jul 23, 2026
16.64
16.86
16.20
16.20
16.20
-2.29%
573,675
0.67
Jul 22, 2026
15.82
16.78
15.66
16.58
16.58
+4.94%
824,956
0.96
Jul 21, 2026
15.32
15.86
15.28
15.80
15.80
+3.95%
517,608
0.61
Jul 20, 2026
15.06
15.64
14.98
15.20
15.20
+1.33%
549,407
0.65
Jul 17, 2026
15.70
15.70
14.98
15.00
15.00
-4.34%
993,444
1.18
Jul 16, 2026
15.82
15.90
15.56
15.68
15.68
-0.38%
577,169
0.68
Jul 15, 2026
16.00
16.00
15.58
15.74
15.74
+0.13%
490,749
0.57
Jul 14, 2026
15.26
15.84
14.98
15.72
15.72
+3.69%
696,654
0.81
Jul 13, 2026
15.60
15.60
15.02
15.16
15.16
-2.94%
799,001
0.93
Jul 10, 2026
15.76
15.90
15.52
15.62
15.62
-0.13%
725,687
0.85
Jul 09, 2026
15.86
15.88
15.32
15.64
15.64
+0.90%
1,002,923
1.18
Jul 08, 2026
16.40
16.46
15.50
15.50
15.50
-5.49%
1,672,161
2.02
Jul 07, 2026
17.50
17.50
16.36
16.40
16.40
-5.31%
1,160,234
1.41
Jul 06, 2026
17.92
18.00
17.26
17.32
17.32
-3.24%
1,018,774
1.25
Rows: