Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Copperstone Resources AB Class B (VISC) Historical Prices

SE:VISC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8217.0616.4216.8016.80-0.94%1,701,0931.14
Oct 29, 202618.9819.2816.6416.9616.96-12.67%5,151,5173.62
Oct 28, 202619.7219.7619.0619.4219.42-0.41%839,4340.59
Oct 27, 202619.1219.5018.9219.5019.50+1.88%530,9540.37
Oct 26, 202618.3219.1418.2819.1419.14+4.82%1,225,3680.87
Oct 23, 202617.9018.4417.6618.2618.26+2.01%1,256,1630.90
Oct 22, 202618.2618.2617.6617.9017.90-3.76%1,178,3960.85
Oct 21, 202618.6818.6818.2818.6018.60-0.32%485,7930.35
Oct 20, 202618.1218.9217.6418.6618.66+1.97%2,095,6841.54
Oct 19, 202618.5818.6618.0418.3018.30-1.29%807,7510.59
Oct 16, 202618.6618.8418.2018.5418.54+0.22%1,170,3120.87
Oct 15, 202617.9418.5617.4818.5018.50+1.54%2,614,5781.98
Oct 14, 202619.9020.0017.8418.2218.22-7.70%3,703,4302.90
Oct 13, 202620.1520.3519.6619.7419.74-1.79%1,077,0440.85
Oct 12, 202620.6520.8519.3020.1020.10-2.66%2,200,4451.77
Oct 09, 202619.9821.9519.9820.6520.65+3.66%2,948,4702.45
Oct 08, 202620.0520.2019.6619.9219.92-1.63%1,301,8251.09
Oct 07, 202620.3020.9520.1520.2520.25-1.46%726,7010.61
Oct 06, 202620.9521.2020.5020.5520.55-0.72%462,0600.38
Oct 05, 202620.5520.9520.5020.7020.70+1.47%604,1890.49
Oct 02, 202620.0520.7519.8620.4020.40+2.20%947,9920.77
Oct 01, 202620.4020.6019.8619.9619.96-3.57%1,192,9520.97
Sep 30, 202620.5021.0520.0520.7020.70+1.47%1,076,6890.85
Sep 29, 202620.3020.6520.0020.4020.40+1.24%1,099,5330.87
Sep 28, 202620.6520.6519.8220.1520.15-4.95%1,899,0711.51
Sep 25, 202620.7521.2020.4021.2021.20+3.92%1,060,5050.85
Sep 24, 202620.5020.8520.3020.4020.40-2.39%580,1620.46
Sep 23, 202621.3521.4020.5520.9020.90-1.88%787,4610.63
Sep 22, 202620.9021.5020.6021.3021.30+2.16%826,7310.66
Sep 21, 202621.7021.8020.7020.8520.85-3.70%947,4260.76
Sep 18, 202621.1022.4020.9521.6521.65+2.61%3,490,2622.91
Sep 17, 202619.3021.2019.2221.1021.10+9.33%1,640,1041.38
Sep 16, 202620.2020.5519.3019.3019.30-3.31%2,221,3071.93
Sep 15, 202621.1021.3019.6019.9619.96-4.95%3,538,4943.13
Sep 14, 202622.7022.8520.7021.0021.00-9.09%2,195,0881.92
Sep 11, 202623.5023.7022.8523.1023.10-1.49%731,9570.64
Sep 10, 202624.6525.0523.1523.4523.45-4.48%1,520,5591.34
Sep 09, 202624.4525.6524.2024.5524.55+0.20%2,524,6152.29
Sep 08, 202624.3025.1024.0524.5024.50+1.66%1,332,2131.22
Sep 07, 202623.8024.2523.5024.1024.10+1.47%767,5240.71
Sep 04, 202623.5024.2023.3023.7523.75+0.64%935,0970.87
Sep 03, 202623.2023.8022.7523.6023.60+2.16%760,9630.70
Sep 02, 202622.3523.3022.0523.1023.10+2.44%677,4750.62
Sep 01, 202623.2523.6022.3522.5522.55-3.63%1,049,6900.97
Aug 31, 202622.4524.2522.3523.4023.40+4.00%1,593,3751.49
Aug 28, 202623.5523.9022.2022.5022.50-3.85%1,423,0831.35
Aug 27, 202623.8024.1523.2023.4023.40-1.06%1,417,2121.36
Aug 26, 202623.5524.0023.3523.6523.65+0.85%1,141,8901.11
Aug 25, 202622.8523.8522.3023.4523.45+3.76%2,472,1752.48
Aug 24, 202622.0022.6521.9022.6022.60+2.73%1,486,6581.52