Vimian Group AB (VIMIAN) Historical Prices

Time Period

Events

Rows:

SE:VIMIAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	40.80	41.30	40.65	41.15	41.15	+0.73%	206,131	0.47
Oct 29, 2026	40.25	40.85	40.15	40.85	40.85	+1.49%	221,943	0.51
Oct 28, 2026	40.05	40.50	39.70	40.25	40.25	+0.63%	136,415	0.31
Oct 27, 2026	40.30	40.35	39.75	40.00	40.00	-0.25%	387,701	0.90
Oct 26, 2026	40.70	40.90	39.70	40.10	40.10	-1.96%	212,321	0.49
Oct 23, 2026	40.00	41.20	39.65	40.90	40.90	+2.12%	457,600	1.07
Oct 22, 2026	38.75	40.10	37.85	40.05	40.05	+5.26%	884,574	2.12
Oct 21, 2026	38.05	38.30	37.75	38.05	38.05	+0.00%	210,064	0.50
Oct 20, 2026	37.95	38.35	37.40	38.05	38.05	+0.00%	176,828	0.42
Oct 19, 2026	38.80	38.80	37.70	38.05	38.05	-0.52%	209,873	0.50
Oct 16, 2026	37.90	38.55	37.80	38.25	38.25	+1.06%	392,971	0.95
Oct 15, 2026	37.45	37.95	37.00	37.85	37.85	+1.07%	187,375	0.45
Oct 14, 2026	37.25	37.70	36.95	37.45	37.45	+1.08%	280,348	0.67
Oct 13, 2026	35.80	37.05	35.80	37.05	37.05	+3.06%	268,316	0.64
Oct 12, 2026	35.80	36.25	35.25	35.95	35.95	+0.56%	352,856	0.84
Oct 09, 2026	35.15	36.15	35.15	35.75	35.75	+2.29%	279,013	0.67
Oct 08, 2026	34.50	35.50	34.50	34.95	34.95	+0.00%	153,349	0.37
Oct 07, 2026	35.20	35.65	34.85	34.95	34.95	-0.99%	169,197	0.40
Oct 06, 2026	35.95	36.10	35.30	35.30	35.30	+1.00%	182,418	0.44
Oct 05, 2026	35.20	35.85	34.95	34.95	34.95	-0.71%	113,411	0.27
Oct 02, 2026	35.65	35.80	35.20	35.20	35.20	-1.26%	217,257	0.51
Oct 01, 2026	36.40	36.40	35.25	35.65	35.65	+0.14%	470,617	1.12
Sep 30, 2026	35.80	36.30	35.60	35.60	35.60	-0.70%	173,294	0.41
Sep 29, 2026	36.30	36.45	35.85	35.85	35.85	-1.24%	172,159	0.41
Sep 28, 2026	35.65	36.45	35.60	36.30	36.30	+1.97%	156,597	0.37
Sep 25, 2026	35.35	35.85	35.30	35.60	35.60	+0.71%	124,810	0.29
Sep 24, 2026	35.85	36.10	35.20	35.35	35.35	-0.98%	337,605	0.77
Sep 23, 2026	35.30	35.90	35.30	35.70	35.70	+0.85%	283,460	0.65
Sep 22, 2026	36.00	36.00	34.80	35.40	35.40	-1.26%	357,546	0.82
Sep 21, 2026	35.45	36.00	35.35	35.85	35.85	+1.41%	160,205	0.37
Sep 18, 2026	35.40	35.75	35.15	35.35	35.35	-0.28%	294,222	0.68
Sep 17, 2026	34.55	35.90	34.55	35.45	35.45	+2.60%	474,419	1.10
Sep 16, 2026	33.60	35.15	33.60	34.55	34.55	+0.58%	1,795,133	4.45
Sep 15, 2026	34.60	34.75	33.95	34.35	34.35	-1.15%	223,417	0.53
Sep 14, 2026	34.15	36.20	34.15	34.75	34.75	+1.76%	467,202	1.12
Sep 11, 2026	34.20	34.70	33.80	34.15	34.15	-0.15%	2,216,777	5.27
Sep 10, 2026	34.40	35.00	34.20	34.20	34.20	-0.44%	1,633,646	3.92
Sep 09, 2026	34.30	34.50	33.30	34.35	34.35	+1.18%	2,378,680	5.97
Sep 08, 2026	34.15	35.15	33.95	33.95	33.95	-0.44%	132,506	0.32
Sep 07, 2026	34.25	34.35	33.65	34.10	34.10	-0.44%	147,205	0.35
Sep 04, 2026	35.15	35.15	33.90	34.25	34.25	-1.01%	169,582	0.39
Sep 03, 2026	35.00	35.35	34.30	34.60	34.60	+0.00%	459,465	1.07
Sep 02, 2026	35.00	35.30	34.50	34.60	34.60	-1.14%	345,793	0.81
Sep 01, 2026	35.10	35.65	34.90	35.00	35.00	-0.28%	246,293	0.58
Aug 31, 2026	35.75	35.75	35.00	35.10	35.10	-1.68%	250,280	0.59
Aug 28, 2026	35.55	35.85	35.25	35.70	35.70	+0.42%	159,531	0.37
Aug 27, 2026	35.90	35.90	35.15	35.55	35.55	-0.84%	206,567	0.48
Aug 26, 2026	36.00	36.10	35.20	35.85	35.85	+1.41%	199,717	0.45
Aug 25, 2026	35.20	35.65	35.15	35.35	35.35	+0.00%	102,076	0.23
Aug 24, 2026	34.60	35.50	34.35	35.35	35.35	+1.43%	144,737	0.32

Rows:

Vimian Group AB historical prices

Vimian Group AB (VIMIAN) Historical Prices

Become an Expert with TipRanks Premium