Want to see SE:VIMIAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.15
35.15
33.90
34.25
34.25
-1.01%
169,582
0.39
Sep 03, 2026
35.00
35.35
34.30
34.60
34.60
0.00%
459,465
1.07
Sep 02, 2026
35.00
35.30
34.50
34.60
34.60
-1.14%
345,793
0.81
Sep 01, 2026
35.10
35.65
34.90
35.00
35.00
-0.28%
246,293
0.58
Aug 31, 2026
35.75
35.75
35.00
35.10
35.10
-1.68%
250,280
0.59
Aug 28, 2026
35.55
35.85
35.25
35.70
35.70
+0.42%
159,531
0.37
Aug 27, 2026
35.90
35.90
35.15
35.55
35.55
-0.84%
206,567
0.48
Aug 26, 2026
36.00
36.10
35.20
35.85
35.85
+1.41%
199,717
0.45
Aug 25, 2026
35.20
35.65
35.15
35.35
35.35
0.00%
102,076
0.23
Aug 24, 2026
34.60
35.50
34.35
35.35
35.35
+1.43%
144,737
0.32
Aug 21, 2026
35.10
35.15
34.60
34.85
34.85
-0.85%
4,808,570
12.74
Aug 20, 2026
35.30
35.45
34.90
35.15
35.15
-0.28%
109,235
0.29
Aug 19, 2026
34.70
35.50
34.65
35.25
35.25
+0.86%
101,362
0.27
Aug 18, 2026
35.00
35.40
34.70
34.95
34.95
+0.58%
154,735
0.40
Aug 17, 2026
34.95
35.50
34.75
34.75
34.75
-1.70%
74,250
0.19
Aug 14, 2026
35.55
35.80
35.30
35.35
35.35
-0.28%
75,576
0.19
Aug 13, 2026
34.70
35.80
34.70
35.45
35.45
+1.00%
376,877
0.98
Aug 12, 2026
35.10
35.60
34.90
35.10
35.10
-0.57%
82,296
0.21
Aug 11, 2026
35.35
35.90
35.25
35.30
35.30
-0.14%
468,676
1.23
Aug 10, 2026
35.50
35.55
34.75
35.35
35.35
+0.71%
404,552
1.07
Aug 07, 2026
34.85
35.75
34.70
35.10
35.10
+0.57%
103,683
0.27
Aug 06, 2026
34.10
35.40
34.10
34.90
34.90
+2.35%
215,666
0.57
Aug 05, 2026
34.95
35.15
33.85
34.10
34.10
-2.43%
435,376
1.17
Aug 04, 2026
35.00
35.45
34.70
34.95
34.95
+0.58%
197,178
0.53
Aug 03, 2026
34.05
35.35
34.00
34.75
34.75
+2.21%
211,911
0.57
Jul 31, 2026
34.50
34.85
34.00
34.00
34.00
-1.45%
124,478
0.33
Jul 30, 2026
34.80
35.10
34.50
34.50
34.50
-0.86%
146,542
0.38
Jul 29, 2026
35.10
35.15
34.50
34.80
34.80
-0.85%
222,762
0.58
Jul 28, 2026
34.15
35.10
34.10
35.10
35.10
+2.93%
278,572
0.73
Jul 27, 2026
34.20
34.65
33.50
34.10
34.10
+1.04%
193,980
0.50
Jul 24, 2026
33.45
34.20
33.45
33.75
33.75
+0.90%
231,245
0.59
Jul 23, 2026
33.90
34.35
33.15
33.45
33.45
-1.62%
205,372
0.53
Jul 22, 2026
33.75
34.50
33.30
34.00
34.00
+0.74%
242,839
0.63
Jul 21, 2026
34.30
34.30
33.45
33.75
33.75
-1.60%
192,980
0.50
Jul 20, 2026
33.75
34.60
33.65
34.30
34.30
+1.63%
358,287
0.93
Jul 17, 2026
32.75
33.90
31.15
33.75
33.75
+3.69%
354,517
0.93
Jul 16, 2026
31.40
32.70
31.40
32.55
32.55
+3.33%
202,056
0.53
Jul 15, 2026
30.85
31.50
30.50
31.50
31.50
+2.11%
366,093
0.96
Jul 14, 2026
31.20
31.20
30.55
30.85
30.85
-1.28%
146,785
0.38
Jul 13, 2026
30.45
31.25
30.10
31.25
31.25
+2.63%
173,606
0.45
Jul 10, 2026
30.00
31.15
30.00
30.45
30.45
+0.16%
309,142
0.80
Jul 09, 2026
29.85
30.50
29.85
30.40
30.40
+1.50%
230,342
0.59
Jul 08, 2026
30.15
30.40
29.60
29.95
29.95
-0.66%
150,526
0.38
Jul 07, 2026
30.95
31.10
30.15
30.15
30.15
-0.17%
452,356
1.15
Jul 06, 2026
30.30
30.70
29.90
30.20
30.20
-0.33%
331,017
0.85
Jul 03, 2026
30.35
30.85
30.05
30.30
30.30
+0.50%
284,381
0.73
Jul 02, 2026
29.30
30.25
29.20
30.15
30.15
+3.08%
264,435
0.68
Jul 01, 2026
29.30
29.50
28.45
29.25
29.25
+0.17%
259,048
0.68
Jun 30, 2026
30.45
30.45
29.15
29.20
29.20
-1.52%
202,193
0.53
Jun 29, 2026
29.65
30.20
29.60
29.65
29.65
+0.68%
921,525
2.47
Rows: