Want to see SE:VICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.34
10.48
10.06
10.10
10.10
-2.13%
607,606
0.83
Sep 17, 2026
10.10
10.38
10.10
10.32
10.32
+1.78%
580,449
0.80
Sep 16, 2026
10.30
10.34
10.00
10.14
10.14
-1.17%
660,688
0.92
Sep 15, 2026
10.74
10.88
10.26
10.26
10.26
-3.21%
782,693
1.08
Sep 14, 2026
10.50
10.84
10.48
10.60
10.60
+0.95%
579,640
0.81
Sep 11, 2026
11.08
11.08
10.50
10.50
10.50
-5.06%
1,272,877
1.80
Sep 10, 2026
11.50
11.54
11.06
11.06
11.06
-2.98%
733,901
1.05
Sep 09, 2026
11.54
11.70
11.12
11.40
11.40
-0.18%
1,244,150
1.78
Sep 08, 2026
11.08
11.56
10.86
11.42
11.42
+3.82%
1,046,224
1.52
Sep 07, 2026
11.02
11.16
10.80
11.00
11.00
+0.92%
621,995
0.90
Sep 04, 2026
11.20
11.34
10.88
10.90
10.90
0.00%
1,066,880
1.55
Sep 03, 2026
10.96
11.32
10.76
10.90
10.90
+1.68%
822,829
1.20
Sep 02, 2026
10.76
10.94
10.36
10.72
10.72
+0.19%
974,369
1.42
Sep 01, 2026
10.86
11.20
10.62
10.70
10.70
+3.68%
1,730,140
2.59
Aug 31, 2026
10.60
10.70
10.30
10.32
10.32
-2.46%
818,152
1.21
Aug 28, 2026
10.80
10.86
10.58
10.58
10.58
-1.67%
513,610
0.74
Aug 27, 2026
10.70
10.92
10.66
10.76
10.76
+0.94%
819,616
1.19
Aug 26, 2026
10.72
10.80
10.56
10.66
10.66
-0.74%
436,984
0.63
Aug 25, 2026
10.64
10.88
10.54
10.74
10.74
+1.32%
1,224,280
1.78
Aug 24, 2026
10.98
11.10
10.50
10.60
10.60
-3.64%
1,157,503
1.71
Aug 21, 2026
10.90
11.20
10.72
11.00
11.00
-0.36%
966,568
1.44
Aug 20, 2026
11.00
11.24
10.94
11.04
11.04
-0.72%
321,717
0.47
Aug 19, 2026
11.04
11.16
10.90
11.12
11.12
+0.36%
798,145
1.16
Aug 18, 2026
11.36
11.64
11.06
11.08
11.08
-3.32%
639,167
0.94
Aug 17, 2026
11.20
11.58
11.14
11.46
11.46
+2.32%
667,624
0.99
Aug 14, 2026
11.76
11.80
11.14
11.20
11.20
-4.11%
892,582
1.33
Aug 13, 2026
11.74
12.10
11.64
11.68
11.68
-0.51%
451,253
0.67
Aug 12, 2026
11.44
11.78
11.26
11.74
11.74
+2.44%
294,108
0.43
Aug 11, 2026
11.24
11.68
11.20
11.46
11.46
+1.78%
383,470
0.57
Aug 10, 2026
11.40
11.76
11.18
11.26
11.26
-1.75%
525,758
0.79
Aug 07, 2026
11.52
11.94
11.46
11.46
11.46
-0.35%
532,819
0.80
Aug 06, 2026
11.10
11.56
11.08
11.50
11.50
+2.86%
390,326
0.57
Aug 05, 2026
11.08
11.28
10.84
11.18
11.18
+0.90%
622,923
0.91
Aug 04, 2026
10.88
11.10
10.68
11.08
11.08
+2.97%
368,941
0.54
Aug 03, 2026
11.14
11.28
10.66
10.76
10.76
-3.24%
430,680
0.62
Jul 31, 2026
11.04
11.50
11.02
11.12
11.12
+0.91%
461,835
0.67
Jul 30, 2026
10.80
11.02
10.74
11.02
11.02
+1.85%
250,932
0.36
Jul 29, 2026
11.06
11.16
10.74
10.82
10.82
-2.35%
580,759
0.85
Jul 28, 2026
11.30
11.30
11.02
11.08
11.08
-1.77%
470,034
0.70
Jul 27, 2026
11.10
11.46
11.06
11.28
11.28
+0.53%
434,349
0.65
Jul 24, 2026
11.18
11.38
11.06
11.22
11.22
+0.36%
233,103
0.34
Jul 23, 2026
11.62
11.62
11.06
11.18
11.18
-1.58%
402,817
0.60
Jul 22, 2026
11.48
11.50
11.24
11.36
11.36
-0.87%
385,321
0.57
Jul 21, 2026
11.30
11.54
11.18
11.46
11.46
+1.42%
342,921
0.50
Jul 20, 2026
11.36
11.56
11.22
11.30
11.30
-0.53%
259,146
0.37
Jul 17, 2026
11.48
11.52
11.00
11.36
11.36
-0.87%
702,319
1.01
Jul 16, 2026
11.60
11.68
11.42
11.46
11.46
-1.21%
278,404
0.40
Jul 15, 2026
11.78
11.90
11.52
11.60
11.60
-1.36%
413,531
0.59
Jul 14, 2026
12.20
12.20
11.42
11.76
11.76
-3.76%
853,296
1.24
Jul 13, 2026
12.70
12.70
12.04
12.22
12.22
-4.23%
436,735
0.64
Rows: