Want to see SE:VETT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.29
5.50
5.16
5.50
5.50
+3.97%
24,999
0.20
Sep 21, 2026
5.51
5.70
4.96
5.29
5.29
-3.82%
52,956
0.43
Sep 18, 2026
5.38
5.80
5.38
5.50
5.50
+5.77%
52,925
0.43
Sep 17, 2026
5.04
5.50
4.72
5.20
5.20
+2.97%
58,578
0.47
Sep 16, 2026
5.50
5.60
4.93
5.05
5.05
-12.02%
141,974
1.15
Sep 15, 2026
6.03
6.03
5.50
5.74
5.74
-4.81%
92,466
0.75
Sep 14, 2026
6.25
6.34
5.15
6.03
6.03
-2.74%
116,042
0.93
Sep 11, 2026
5.80
6.60
5.66
6.20
6.20
+7.27%
190,587
1.54
Sep 10, 2026
5.35
7.00
5.35
5.78
5.78
+8.04%
285,949
2.34
Sep 09, 2026
4.81
5.50
4.81
5.35
5.35
+12.63%
195,048
1.60
Sep 08, 2026
4.90
4.91
4.52
4.75
4.75
+4.28%
126,808
1.02
Sep 07, 2026
4.48
4.97
4.45
4.56
4.56
+1.90%
18,229
0.13
Sep 04, 2026
4.73
4.73
4.45
4.47
4.47
-5.20%
73,057
0.53
Sep 03, 2026
4.66
4.75
4.58
4.72
4.72
+3.29%
45,789
0.33
Sep 02, 2026
4.49
4.71
4.38
4.57
4.57
+1.67%
81,456
0.58
Sep 01, 2026
4.36
4.50
4.36
4.49
4.49
+2.98%
79,380
0.57
Aug 31, 2026
4.38
4.50
4.11
4.36
4.36
-1.13%
140,978
1.00
Aug 28, 2026
4.53
4.60
4.28
4.41
4.41
-2.43%
63,293
0.45
Aug 27, 2026
4.45
4.60
4.30
4.52
4.52
+1.80%
92,077
0.65
Aug 26, 2026
4.34
4.45
4.09
4.44
4.44
+2.30%
123,956
0.88
Aug 25, 2026
4.17
4.35
4.14
4.34
4.34
+4.08%
60,242
0.43
Aug 24, 2026
4.35
4.40
4.17
4.17
4.17
-4.14%
39,459
0.27
Aug 21, 2026
4.35
4.42
4.17
4.35
4.35
+0.35%
81,961
0.56
Aug 20, 2026
4.41
4.48
4.25
4.34
4.34
+0.81%
158,195
1.06
Aug 19, 2026
4.11
4.33
4.10
4.30
4.30
+5.39%
106,173
0.70
Aug 18, 2026
4.18
4.19
4.07
4.08
4.08
-2.51%
86,595
0.57
Aug 17, 2026
4.23
4.35
4.06
4.19
4.19
-1.06%
52,974
0.34
Aug 14, 2026
4.32
4.32
4.10
4.23
4.23
-1.86%
128,609
0.78
Aug 13, 2026
4.17
4.40
4.10
4.31
4.31
+3.48%
51,124
0.30
Aug 12, 2026
4.18
4.33
4.11
4.17
4.17
-0.48%
57,328
0.31
Aug 11, 2026
4.45
4.45
3.97
4.19
4.19
-5.96%
238,542
1.32
Aug 10, 2026
4.64
4.64
4.37
4.45
4.45
-3.26%
90,381
0.49
Aug 07, 2026
4.61
4.80
4.60
4.60
4.60
-3.26%
51,054
0.27
Aug 06, 2026
4.57
4.90
4.53
4.76
4.76
+4.05%
163,214
0.85
Aug 05, 2026
4.26
4.74
4.26
4.57
4.57
+3.04%
66,429
0.33
Aug 04, 2026
4.76
4.76
4.25
4.44
4.44
-1.44%
174,570
0.81
Aug 03, 2026
4.66
4.88
4.40
4.50
4.50
-7.79%
158,755
0.68
Jul 31, 2026
4.85
4.94
4.61
4.88
4.88
+0.62%
65,888
0.26
Jul 30, 2026
5.08
5.08
4.85
4.85
4.85
-1.32%
59,793
0.23
Jul 29, 2026
5.06
5.06
4.85
4.92
4.92
-3.25%
30,302
0.12
Jul 28, 2026
5.16
5.16
4.91
5.08
5.08
-1.93%
75,575
0.29
Jul 27, 2026
5.16
5.20
5.00
5.18
5.18
+0.39%
72,115
0.27
Jul 24, 2026
4.84
5.24
4.84
5.16
5.16
+7.05%
134,752
0.50
Jul 23, 2026
4.86
4.88
4.80
4.82
4.82
+0.73%
30,963
0.11
Jul 22, 2026
4.97
4.97
4.60
4.79
4.79
-1.75%
120,609
0.44
Jul 21, 2026
4.98
5.00
4.70
4.87
4.87
-2.21%
156,489
0.57
Jul 20, 2026
5.03
5.05
4.76
4.98
4.98
-0.99%
141,706
0.51
Jul 17, 2026
5.40
5.46
5.00
5.03
5.03
-5.09%
220,290
0.78
Jul 16, 2026
4.80
5.40
4.40
5.30
5.30
+8.38%
282,545
0.99
Jul 15, 2026
5.28
5.30
4.56
4.89
4.89
-7.39%
167,331
0.58
Rows: