Want to see SE:VEFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.92
1.92
1.86
1.89
1.89
-1.36%
1,535,964
1.77
Sep 24, 2026
1.79
1.92
1.79
1.91
1.91
+5.05%
2,098,422
2.50
Sep 23, 2026
1.83
1.85
1.77
1.82
1.82
+0.66%
668,416
0.80
Sep 22, 2026
1.83
1.84
1.81
1.81
1.81
-1.20%
621,851
0.74
Sep 21, 2026
1.81
1.85
1.81
1.83
1.83
+0.88%
486,143
0.58
Sep 18, 2026
1.82
1.82
1.80
1.82
1.82
-0.66%
262,859
0.31
Sep 17, 2026
1.79
1.85
1.77
1.83
1.83
+2.58%
999,990
1.19
Sep 16, 2026
1.79
1.79
1.77
1.78
1.78
-0.67%
700,162
0.84
Sep 15, 2026
1.77
1.79
1.75
1.79
1.79
+0.79%
486,665
0.58
Sep 14, 2026
1.80
1.80
1.78
1.78
1.78
-0.34%
243,586
0.29
Sep 11, 2026
1.80
1.81
1.78
1.79
1.79
-0.33%
328,586
0.39
Sep 10, 2026
1.82
1.83
1.79
1.79
1.79
-0.99%
509,274
0.58
Sep 09, 2026
1.83
1.84
1.81
1.81
1.81
-1.42%
972,636
1.10
Sep 08, 2026
1.83
1.85
1.81
1.84
1.84
+0.33%
996,358
1.13
Sep 07, 2026
1.85
1.85
1.80
1.83
1.83
+0.22%
871,870
0.98
Sep 04, 2026
1.86
1.86
1.83
1.83
1.83
-1.30%
822,986
0.93
Sep 03, 2026
1.85
1.86
1.82
1.85
1.85
+0.22%
913,099
1.03
Sep 02, 2026
1.89
1.92
1.81
1.85
1.85
-1.81%
5,261,387
6.29
Sep 01, 2026
1.90
1.90
1.88
1.88
1.88
-0.53%
1,491,387
1.81
Aug 31, 2026
1.84
1.92
1.84
1.89
1.89
+3.50%
3,177,194
4.00
Aug 28, 2026
1.85
1.86
1.82
1.83
1.83
-0.98%
363,036
0.45
Aug 27, 2026
1.82
1.86
1.81
1.84
1.84
+1.32%
635,614
0.79
Aug 26, 2026
1.84
1.85
1.82
1.82
1.82
-0.55%
420,309
0.44
Aug 25, 2026
1.85
1.86
1.83
1.83
1.83
-0.44%
372,518
0.39
Aug 24, 2026
1.89
1.89
1.83
1.84
1.84
-2.03%
462,049
0.47
Aug 21, 2026
1.87
1.91
1.87
1.88
1.88
0.00%
794,187
0.79
Aug 20, 2026
1.90
1.90
1.85
1.88
1.88
-0.11%
340,414
0.33
Aug 19, 2026
1.83
1.88
1.83
1.88
1.88
+2.62%
360,629
0.35
Aug 18, 2026
1.82
1.85
1.81
1.83
1.83
+0.77%
1,188,822
1.13
Aug 17, 2026
1.82
1.85
1.81
1.82
1.82
-0.77%
606,892
0.56
Aug 14, 2026
1.80
1.84
1.80
1.83
1.83
+1.89%
374,595
0.34
Aug 13, 2026
1.80
1.81
1.78
1.80
1.80
+0.79%
685,246
0.61
Aug 12, 2026
1.84
1.85
1.77
1.78
1.78
-3.36%
693,712
0.61
Aug 11, 2026
1.80
1.85
1.80
1.84
1.84
+1.10%
337,902
0.30
Aug 10, 2026
1.82
1.84
1.80
1.82
1.82
+0.66%
810,834
0.72
Aug 07, 2026
1.83
1.84
1.81
1.81
1.81
-1.52%
205,283
0.18
Aug 06, 2026
1.83
1.87
1.81
1.84
1.84
-0.22%
377,359
0.32
Aug 05, 2026
1.88
1.88
1.82
1.84
1.84
-1.81%
519,730
0.44
Aug 04, 2026
1.78
1.88
1.78
1.88
1.88
+3.76%
1,309,330
1.10
Aug 03, 2026
1.75
1.82
1.74
1.81
1.81
+3.78%
776,995
0.65
Jul 31, 2026
1.75
1.76
1.73
1.74
1.74
+0.23%
679,856
0.56
Jul 30, 2026
1.75
1.75
1.73
1.74
1.74
-0.46%
1,264,066
1.04
Jul 29, 2026
1.75
1.78
1.74
1.75
1.75
-0.68%
525,142
0.43
Jul 28, 2026
1.74
1.76
1.74
1.76
1.76
+0.69%
543,190
0.45
Jul 27, 2026
1.73
1.76
1.71
1.75
1.75
+1.04%
949,148
0.78
Jul 24, 2026
1.71
1.75
1.71
1.73
1.73
+0.93%
246,449
0.20
Jul 23, 2026
1.77
1.80
1.67
1.71
1.71
-2.28%
2,115,485
1.75
Jul 22, 2026
1.75
1.78
1.74
1.75
1.75
+0.80%
617,268
0.51
Jul 21, 2026
1.76
1.78
1.73
1.74
1.74
-0.68%
1,006,790
0.84
Jul 20, 2026
1.77
1.78
1.75
1.75
1.75
-1.02%
448,494
0.37
Rows: