Want to see SE:UTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.10
20.50
19.90
19.95
19.95
-2.68%
15,179
0.96
Sep 29, 2026
20.80
21.00
20.50
20.50
20.50
-1.91%
2,516
0.16
Sep 28, 2026
21.40
21.40
20.60
20.90
20.90
-1.42%
15,146
0.96
Sep 25, 2026
20.30
21.20
20.30
21.20
21.20
+4.95%
12,165
0.78
Sep 24, 2026
19.90
20.50
19.85
20.20
20.20
0.00%
14,517
0.94
Sep 23, 2026
19.95
20.40
19.90
20.20
20.20
0.00%
13,396
0.87
Sep 22, 2026
20.20
21.00
19.80
20.20
20.20
-1.94%
16,360
1.03
Sep 21, 2026
20.40
20.90
20.10
20.60
20.60
-2.37%
22,711
1.46
Sep 18, 2026
21.30
21.30
20.10
21.10
21.10
+1.44%
79,859
5.57
Sep 17, 2026
20.80
21.10
20.10
20.80
20.80
-1.89%
23,936
1.71
Sep 16, 2026
21.10
21.50
20.80
21.20
21.20
+0.47%
21,155
1.55
Sep 15, 2026
21.60
21.60
21.00
21.10
21.10
-2.31%
13,688
1.01
Sep 14, 2026
21.50
21.70
21.30
21.60
21.60
-0.92%
14,674
1.09
Sep 11, 2026
21.70
21.80
21.60
21.80
21.80
+0.46%
2,176
0.16
Sep 10, 2026
22.30
22.30
21.70
21.70
21.70
-0.91%
5,198
0.38
Sep 09, 2026
21.80
22.10
21.60
21.90
21.90
-1.35%
26,209
1.94
Sep 08, 2026
21.60
22.20
21.50
22.20
22.20
+1.83%
26,338
1.99
Sep 07, 2026
21.60
21.80
21.50
21.80
21.80
-2.68%
27,254
2.12
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
-2.18%
7,983
0.61
Sep 03, 2026
22.50
22.90
22.40
22.90
22.90
+2.23%
18,568
1.44
Sep 02, 2026
22.50
22.50
21.90
22.40
22.40
-0.44%
55,527
4.62
Sep 01, 2026
22.00
22.50
21.60
22.50
22.50
+1.81%
17,812
1.50
Aug 31, 2026
22.10
23.00
21.50
22.10
22.10
+0.45%
6,021
0.50
Aug 28, 2026
22.20
22.20
21.60
22.00
22.00
-1.79%
20,231
1.66
Aug 27, 2026
22.50
22.50
21.90
22.40
22.40
+0.90%
12,944
1.06
Aug 26, 2026
21.80
22.30
20.50
22.20
22.20
0.00%
40,164
3.38
Aug 25, 2026
22.20
22.50
21.30
22.20
22.20
0.00%
53,849
4.74
Aug 24, 2026
22.60
22.60
21.80
22.20
22.20
-0.45%
28,405
2.57
Aug 21, 2026
22.50
23.10
22.00
22.30
22.30
-0.89%
16,503
1.53
Aug 20, 2026
23.00
23.50
22.30
22.50
22.50
-0.44%
115,416
12.67
Aug 19, 2026
23.40
23.50
21.10
22.60
22.60
-3.00%
78,052
9.59
Aug 18, 2026
24.00
24.10
23.30
23.30
23.30
-2.51%
11,630
1.39
Aug 17, 2026
23.50
23.90
23.50
23.90
23.90
+1.27%
3,385
0.40
Aug 14, 2026
23.50
23.60
23.30
23.60
23.60
+0.43%
3,234
0.37
Aug 13, 2026
23.60
24.00
23.20
23.50
23.50
-2.08%
7,909
0.87
Aug 12, 2026
23.90
24.00
23.70
24.00
24.00
-0.41%
2,559
0.27
Aug 11, 2026
23.30
24.20
23.30
24.10
24.10
+0.42%
8,338
0.89
Aug 10, 2026
24.00
24.40
23.70
24.00
24.00
+2.13%
5,437
0.58
Aug 07, 2026
23.80
24.30
23.50
23.50
23.50
-3.69%
4,914
0.50
Aug 06, 2026
23.30
24.40
23.30
24.40
24.40
+4.72%
5,619
0.54
Aug 05, 2026
23.40
23.90
23.30
23.30
23.30
-0.85%
11,456
1.01
Aug 04, 2026
23.50
23.50
23.00
23.50
23.50
+1.29%
4,195
0.33
Aug 03, 2026
22.70
23.40
22.70
23.20
23.20
+1.31%
3,454
0.24
Jul 31, 2026
22.70
23.30
22.70
22.90
22.90
-1.29%
2,053
0.14
Jul 30, 2026
23.30
23.50
22.80
23.20
23.20
-1.69%
2,034
0.13
Jul 29, 2026
23.80
23.80
23.40
23.60
23.60
+0.85%
4,012
0.26
Jul 28, 2026
22.60
23.40
22.60
23.40
23.40
+4.00%
10,938
0.71
Jul 27, 2026
22.30
22.80
22.10
22.50
22.50
+0.90%
3,679
0.24
Jul 24, 2026
22.10
22.70
21.80
22.30
22.30
-0.89%
9,218
0.60
Jul 23, 2026
23.40
23.40
22.30
22.50
22.50
-1.75%
9,389
0.61
Rows: