Want to see SE:USWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.15
7.15
7.05
7.15
7.15
0.00%
0
0.00
Sep 11, 2026
7.15
7.25
7.15
7.15
7.15
0.00%
0
0.00
Sep 10, 2026
7.15
7.25
7.15
7.15
7.15
0.00%
0
0.00
Sep 09, 2026
7.25
7.25
7.15
7.15
7.15
-3.38%
3,286
0.57
Sep 08, 2026
7.35
7.40
7.35
7.40
7.40
0.00%
1,330
0.23
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
75
0.01
Sep 04, 2026
7.40
7.45
7.40
7.45
7.45
+1.36%
2,550
0.44
Sep 03, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
3,571
0.62
Sep 02, 2026
7.45
7.45
7.25
7.25
7.25
-2.03%
550
0.10
Sep 01, 2026
7.45
7.45
7.40
7.40
7.40
-1.33%
2,167
0.37
Aug 31, 2026
7.60
7.65
7.50
7.50
7.50
-1.32%
4,225
0.73
Aug 28, 2026
7.60
7.65
7.45
7.60
7.60
0.00%
0
0.00
Aug 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
50
<0.01
Aug 26, 2026
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Aug 25, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
10
<0.01
Aug 24, 2026
7.40
7.55
7.40
7.55
7.55
+2.72%
2,363
0.39
Aug 21, 2026
7.75
7.80
7.30
7.35
7.35
-2.65%
10,229
1.75
Aug 20, 2026
7.70
7.75
7.40
7.55
7.55
-1.95%
9,062
1.59
Aug 19, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
197
0.03
Aug 18, 2026
7.70
7.95
7.50
7.95
7.95
+2.58%
6,159
1.09
Aug 17, 2026
7.80
8.00
7.75
7.75
7.75
-1.27%
911
0.16
Aug 14, 2026
7.80
8.40
7.70
7.85
7.85
-1.26%
4,263
0.76
Aug 13, 2026
8.00
8.15
7.80
7.95
7.95
-0.63%
8,207
1.50
Aug 12, 2026
7.90
8.05
7.70
8.00
8.00
+0.63%
11,125
2.10
Aug 11, 2026
7.85
7.95
7.85
7.95
7.95
+1.92%
958
0.18
Aug 10, 2026
7.85
7.85
7.80
7.80
7.80
-2.50%
9,871
1.93
Aug 07, 2026
8.05
8.15
7.80
8.00
8.00
0.00%
5,137
1.02
Aug 06, 2026
7.60
8.00
7.60
8.00
8.00
+5.26%
8,199
1.67
Aug 05, 2026
7.75
7.75
7.35
7.60
7.60
-1.30%
16,397
3.52
Aug 04, 2026
7.70
7.70
7.60
7.70
7.70
0.00%
11,928
2.59
Aug 03, 2026
7.75
8.00
7.50
7.70
7.70
+0.65%
18,498
4.30
Jul 31, 2026
7.85
7.85
7.00
7.65
7.65
-4.38%
27,964
7.24
Jul 30, 2026
8.80
9.80
7.90
8.00
8.00
-26.61%
99,443
43.53
Jul 29, 2026
10.20
10.90
10.20
10.90
10.90
+5.83%
4,199
1.89
Jul 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Jul 27, 2026
10.30
10.30
10.20
10.30
10.30
-0.96%
3,645
1.69
Jul 24, 2026
10.60
10.80
10.40
10.40
10.40
0.00%
4,915
2.31
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
33
0.02
Jul 22, 2026
10.60
10.70
10.40
10.60
10.60
0.00%
0
0.00
Jul 21, 2026
10.50
10.60
10.50
10.60
10.60
+1.92%
110
0.05
Jul 20, 2026
10.40
10.70
10.40
10.40
10.40
0.00%
0
0.00
Jul 17, 2026
11.10
11.10
10.30
10.40
10.40
-6.31%
48,362
32.16
Jul 16, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
1,025
0.59
Jul 15, 2026
10.80
11.20
10.80
11.20
11.20
+0.90%
246
0.13
Jul 14, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
62
0.03
Jul 13, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
176
0.09
Jul 10, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
2
<0.01
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
24
0.01
Jul 08, 2026
10.80
11.10
10.80
11.10
11.10
+1.83%
1,470
0.76
Jul 07, 2026
10.90
11.20
10.90
10.90
10.90
0.00%
5,480
2.98
Rows: