Want to see SE:UNIBAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.95
8.95
8.50
8.60
8.60
-2.93%
127,318
0.71
Sep 29, 2026
9.10
9.10
8.70
8.86
8.86
-0.89%
90,540
0.51
Sep 28, 2026
8.99
9.17
8.74
8.94
8.94
-0.45%
132,436
0.74
Sep 25, 2026
8.79
8.98
8.68
8.98
8.98
+2.05%
35,447
0.20
Sep 24, 2026
8.85
9.00
8.50
8.80
8.80
-0.34%
120,777
0.68
Sep 23, 2026
8.99
9.25
8.80
8.83
8.83
-1.89%
71,396
0.40
Sep 22, 2026
9.20
9.24
8.75
9.00
9.00
-2.70%
137,201
0.76
Sep 21, 2026
9.27
9.35
9.03
9.25
9.25
-0.54%
106,637
0.59
Sep 18, 2026
9.37
9.47
9.03
9.30
9.30
-0.64%
78,407
0.43
Sep 17, 2026
9.47
9.61
9.20
9.36
9.36
-1.06%
47,546
0.26
Sep 16, 2026
9.51
9.74
9.27
9.46
9.46
-0.42%
89,893
0.49
Sep 15, 2026
9.75
9.75
9.30
9.50
9.50
-1.04%
89,300
0.49
Sep 14, 2026
9.63
9.81
9.41
9.60
9.60
-0.10%
132,896
0.72
Sep 11, 2026
9.30
9.68
9.11
9.61
9.61
+3.33%
145,236
0.79
Sep 10, 2026
9.09
9.40
8.85
9.30
9.30
+3.22%
127,102
0.68
Sep 09, 2026
8.99
9.12
8.60
9.01
9.01
+0.22%
284,788
1.53
Sep 08, 2026
8.99
9.18
8.83
8.99
8.99
+1.24%
47,081
0.25
Sep 07, 2026
8.78
9.20
8.71
8.88
8.88
+1.14%
57,767
0.30
Sep 04, 2026
8.90
8.99
8.63
8.78
8.78
-1.90%
92,099
0.46
Sep 03, 2026
9.21
9.32
8.69
8.95
8.95
-3.56%
208,509
1.03
Sep 02, 2026
8.96
9.28
8.75
9.28
9.28
+3.69%
78,658
0.38
Sep 01, 2026
9.21
9.30
8.85
8.95
8.95
-2.82%
116,948
0.54
Aug 31, 2026
9.18
9.40
9.07
9.21
9.21
+0.77%
125,922
0.58
Aug 28, 2026
9.02
9.29
8.80
9.14
9.14
+2.01%
231,353
1.06
Aug 27, 2026
9.19
9.80
8.64
8.96
8.96
-1.75%
336,434
1.57
Aug 26, 2026
10.50
10.80
9.00
9.12
9.12
-11.80%
1,794,632
9.45
Aug 25, 2026
9.95
12.30
9.95
10.34
10.34
+5.51%
2,448,427
15.71
Aug 24, 2026
8.29
10.00
7.90
9.80
9.80
+34.62%
1,215,049
8.40
Aug 21, 2026
7.39
7.44
7.12
7.28
7.28
-1.49%
266,725
1.79
Aug 20, 2026
7.50
7.50
7.30
7.39
7.39
-1.73%
155,025
1.01
Aug 19, 2026
8.39
8.39
7.23
7.52
7.52
-9.40%
464,057
3.10
Aug 18, 2026
8.10
8.30
7.89
8.30
8.30
+2.47%
44,907
0.29
Aug 17, 2026
8.07
8.27
7.95
8.10
8.10
+1.00%
31,119
0.20
Aug 14, 2026
8.15
8.27
7.90
8.02
8.02
-1.60%
72,231
0.45
Aug 13, 2026
8.02
8.29
7.86
8.15
8.15
-0.49%
111,522
0.68
Aug 12, 2026
8.25
8.37
8.05
8.19
8.19
-0.36%
85,791
0.52
Aug 11, 2026
8.39
8.39
8.16
8.22
8.22
-0.60%
34,932
0.21
Aug 10, 2026
8.45
8.49
8.07
8.27
8.27
-2.71%
155,878
0.95
Aug 07, 2026
8.41
8.62
8.40
8.50
8.50
+1.07%
30,682
0.18
Aug 06, 2026
8.49
8.60
8.37
8.41
8.41
-1.06%
70,107
0.40
Aug 05, 2026
8.37
8.97
8.37
8.50
8.50
+1.55%
94,186
0.52
Aug 04, 2026
8.27
8.49
8.22
8.37
8.37
+1.33%
30,248
0.17
Aug 03, 2026
8.18
8.45
8.17
8.26
8.26
+1.60%
55,160
0.30
Jul 31, 2026
8.37
8.48
8.13
8.13
8.13
-1.33%
24,717
0.13
Jul 30, 2026
8.39
8.54
8.05
8.24
8.24
+0.12%
32,951
0.18
Jul 29, 2026
8.22
8.81
8.15
8.23
8.23
+0.73%
83,217
0.45
Jul 28, 2026
8.34
8.49
8.15
8.17
8.17
-1.33%
53,806
0.29
Jul 27, 2026
8.41
8.65
8.21
8.28
8.28
-1.43%
55,284
0.29
Jul 24, 2026
8.39
8.67
8.31
8.40
8.40
+0.36%
44,965
0.23
Jul 23, 2026
8.46
8.50
8.27
8.37
8.37
0.00%
41,831
0.21
Rows: