Want to see SE:TSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.65
9.70
9.45
9.65
9.65
0.00%
0
0.00
Sep 10, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
2
<0.01
Sep 09, 2026
9.55
9.55
9.40
9.55
9.55
-0.52%
2,562
0.22
Sep 08, 2026
9.55
9.60
9.55
9.60
9.60
-2.04%
1,070
0.09
Sep 07, 2026
9.85
9.90
9.55
9.80
9.80
-1.01%
18,230
1.58
Sep 04, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
66
<0.01
Sep 03, 2026
9.70
9.90
9.50
9.85
9.85
+1.03%
9,111
0.73
Sep 02, 2026
9.65
9.75
9.65
9.75
9.75
+4.28%
1,611
0.12
Sep 01, 2026
10.20
10.20
9.35
9.35
9.35
-8.33%
23,179
1.77
Aug 31, 2026
9.85
10.20
9.80
10.20
10.20
+4.08%
7,780
0.60
Aug 28, 2026
9.70
10.10
9.45
9.80
9.80
-2.00%
15,756
1.22
Aug 27, 2026
10.10
10.20
10.00
10.00
10.00
-0.99%
1,937
0.15
Aug 26, 2026
9.80
10.10
9.80
10.10
10.10
+2.02%
508
0.04
Aug 25, 2026
10.00
10.30
9.90
9.90
9.90
-1.00%
25,476
1.98
Aug 24, 2026
9.95
10.00
9.70
10.00
10.00
0.00%
2,187
0.15
Aug 21, 2026
9.65
10.00
9.65
10.00
10.00
0.00%
6,693
0.45
Aug 20, 2026
10.40
10.40
9.75
10.00
10.00
-4.76%
35,452
2.45
Aug 19, 2026
10.60
10.60
10.40
10.50
10.50
0.00%
6,235
0.43
Aug 18, 2026
10.60
10.70
10.40
10.50
10.50
-1.87%
33,313
2.28
Aug 17, 2026
10.70
10.70
10.60
10.70
10.70
-1.83%
5,243
0.35
Aug 14, 2026
10.90
10.90
10.80
10.90
10.90
0.00%
1,300
0.09
Aug 13, 2026
11.00
11.00
10.90
10.90
10.90
+0.93%
230
0.01
Aug 12, 2026
11.00
11.00
10.80
10.80
10.80
-0.92%
1,611
0.10
Aug 11, 2026
11.00
11.00
10.90
10.90
10.90
-2.68%
15,539
1.00
Aug 10, 2026
11.20
11.20
11.00
11.20
11.20
0.00%
0
0.00
Aug 07, 2026
11.00
11.20
11.00
11.20
11.20
0.00%
899
0.06
Aug 06, 2026
11.60
11.60
11.00
11.20
11.20
-3.45%
38,533
2.38
Aug 05, 2026
11.00
11.80
10.70
11.60
11.60
+5.45%
20,411
1.28
Aug 04, 2026
10.90
11.20
10.90
11.00
11.00
-0.90%
5,389
0.34
Aug 03, 2026
11.50
11.50
11.00
11.10
11.10
-4.31%
18,047
1.15
Jul 31, 2026
11.30
11.60
11.30
11.60
11.60
-0.85%
6,744
0.43
Jul 30, 2026
11.70
11.70
11.30
11.70
11.70
0.00%
0
0.00
Jul 29, 2026
11.30
11.70
11.30
11.70
11.70
+3.54%
1,122
0.07
Jul 28, 2026
11.00
11.70
11.00
11.30
11.30
+0.89%
8,849
0.56
Jul 27, 2026
11.70
11.70
11.20
11.20
11.20
-4.27%
43,820
2.86
Jul 24, 2026
11.00
12.00
11.00
11.70
11.70
+6.36%
35,794
2.42
Jul 23, 2026
11.00
11.10
11.00
11.00
11.00
-1.79%
4,118
0.28
Jul 22, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
1,688
0.11
Jul 21, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
2,090
0.14
Jul 20, 2026
10.90
11.20
10.90
11.00
11.00
-0.90%
9,424
0.64
Jul 17, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
175
0.01
Jul 16, 2026
10.70
11.20
10.70
11.20
11.20
+2.75%
4,933
0.33
Jul 15, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
290
0.02
Jul 14, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
478
0.03
Jul 13, 2026
10.90
11.10
10.80
10.90
10.90
0.00%
16,818
1.11
Jul 10, 2026
11.10
11.10
10.80
10.90
10.90
-0.91%
30,428
2.04
Jul 09, 2026
10.70
11.00
10.70
11.00
11.00
+0.92%
32,088
2.19
Jul 08, 2026
11.00
11.00
10.70
10.90
10.90
-0.91%
15,212
1.03
Jul 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
927
0.06
Jul 06, 2026
11.80
11.80
11.00
11.00
11.00
-6.78%
26,676
1.71
Rows: