Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Truecaller AB Class B (TRUE.B) Historical Prices

12 Followers
SE:TRUE.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.2923.7522.5423.1023.10-0.82%1,569,6450.85
Nov 10, 202624.2024.2722.8023.2923.29-1.61%2,226,6951.21
Nov 09, 202623.7024.2023.6024.0224.02+1.48%1,157,0160.62
Nov 06, 202622.9323.8022.2823.6723.67+2.96%1,062,0220.57
Nov 05, 202623.3823.8522.5322.9922.99-0.61%1,513,5540.82
Nov 04, 202620.5323.1320.5123.1323.13+14.79%4,102,2952.27
Nov 03, 202623.7523.7518.9720.1520.15-15.16%8,469,7674.99
Nov 02, 202624.0024.1323.3723.7523.75-0.29%1,217,7150.71
Oct 30, 202623.6124.2023.6023.8223.82+0.04%259,4590.15
Oct 29, 202624.0024.0223.5823.8123.81-1.61%816,1480.46
Oct 28, 202624.7224.7724.2024.2024.20-1.47%611,5540.35
Oct 27, 202624.4024.8023.8424.5624.56+0.82%692,6080.39
Oct 26, 202625.1225.7524.3624.3624.36-3.91%1,114,4960.62
Oct 23, 202625.3225.4824.7625.3525.35-0.12%561,6290.31
Oct 22, 202625.0525.4624.6225.3825.38+1.32%1,070,9550.56
Oct 21, 202624.5025.2423.9025.0525.05+2.24%1,025,2420.52
Oct 20, 202624.3824.7823.3424.5024.50-3.54%1,780,4170.91
Oct 19, 202626.0926.9924.5025.4025.40+4.18%2,842,2561.46
Oct 16, 202623.3424.6723.0724.3824.38+4.46%3,503,6391.81
Oct 15, 202623.6423.8921.3923.3423.34-1.81%2,462,5261.28
Oct 14, 202623.7423.9923.5323.7723.77+0.25%689,4190.34
Oct 13, 202622.5723.7122.5023.7123.71+3.67%850,5690.42
Oct 12, 202623.0923.4422.7422.8722.87-0.95%1,110,6440.55
Oct 09, 202622.4423.3722.4423.0923.09+2.67%592,2750.29
Oct 08, 202622.0322.7422.0322.4922.49+2.27%673,3640.32
Oct 07, 202622.6022.6021.7621.9921.99-2.70%888,4640.43
Oct 06, 202622.9623.4422.2622.6022.60-1.44%1,107,9100.53
Oct 05, 202623.2123.5022.7722.9322.93-0.65%836,1200.40
Oct 02, 202623.5523.9823.0823.0823.08-1.87%1,359,2090.66
Oct 01, 202623.4824.1023.1323.5223.52+2.53%2,010,2960.98
Sep 30, 202622.0023.1821.7622.9422.94+4.75%1,930,5670.94
Sep 29, 202621.9522.3821.8621.9021.90-0.23%860,1610.42
Sep 28, 202622.2422.4021.8221.9521.95-1.97%805,1840.38
Sep 25, 202621.9822.9521.8022.3922.39+1.82%1,434,7540.67
Sep 24, 202621.8222.3621.4021.9921.99-0.27%1,071,5270.50
Sep 23, 202621.9623.3721.7022.0522.05+0.41%2,686,9801.26
Sep 22, 202620.8222.5020.8221.9621.96+4.92%1,612,3300.76
Sep 21, 202622.0122.3019.3820.9320.93-4.91%6,020,2552.89
Sep 18, 202622.2422.5521.8122.0122.01-0.99%12,420,8656.53
Sep 17, 202622.6922.9822.2222.2322.23-2.03%961,7860.51
Sep 16, 202622.7722.8922.5122.6922.69-0.35%684,4050.36
Sep 15, 202623.2723.5622.1622.7722.77-2.53%1,551,5930.82
Sep 14, 202621.9123.3621.8923.3623.36+6.47%1,374,1310.72
Sep 11, 202621.8222.0421.4721.9421.94+0.73%923,2320.44
Sep 10, 202622.2222.4221.6821.7821.78-2.33%1,404,9660.65
Sep 09, 202622.2922.6322.1122.3022.30-0.45%1,065,5650.49
Sep 08, 202623.7123.8022.1622.4022.40-5.72%2,444,7741.12
Sep 07, 202623.6424.0923.1223.7623.76+0.17%1,358,1440.62
Sep 04, 202624.1824.3323.5623.7223.72-2.06%1,780,9050.82
Sep 03, 202623.7424.3823.6924.2224.22+2.02%1,433,8530.66