Want to see SE:TRUE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.82
22.04
21.47
21.94
21.94
+0.73%
923,232
0.44
Sep 10, 2026
22.22
22.42
21.68
21.78
21.78
-2.33%
1,404,966
0.65
Sep 09, 2026
22.29
22.63
22.11
22.30
22.30
-0.45%
1,065,565
0.49
Sep 08, 2026
23.71
23.80
22.16
22.40
22.40
-5.72%
2,444,774
1.12
Sep 07, 2026
23.64
24.09
23.12
23.76
23.76
+0.17%
1,358,144
0.62
Sep 04, 2026
24.18
24.33
23.56
23.72
23.72
-2.06%
1,780,905
0.82
Sep 03, 2026
23.74
24.38
23.69
24.22
24.22
+2.02%
1,433,853
0.66
Sep 02, 2026
24.18
24.56
23.42
23.74
23.74
-2.26%
1,982,325
0.92
Sep 01, 2026
24.60
24.99
24.16
24.29
24.29
-1.42%
2,072,305
0.96
Aug 31, 2026
24.26
25.15
24.13
24.64
24.64
+0.16%
2,184,232
1.01
Aug 28, 2026
24.41
24.71
23.96
24.60
24.60
+0.78%
1,793,967
0.82
Aug 27, 2026
22.90
24.41
22.90
24.41
24.41
+6.50%
2,726,814
1.25
Aug 26, 2026
22.47
23.25
22.17
22.92
22.92
+10.14%
4,441,396
1.90
Aug 25, 2026
20.34
20.95
20.34
20.81
20.81
+1.31%
1,101,976
0.47
Aug 24, 2026
20.92
21.12
20.28
20.54
20.54
-1.72%
1,053,950
0.44
Aug 21, 2026
20.15
21.00
20.12
20.90
20.90
+3.47%
1,132,083
0.47
Aug 20, 2026
20.07
20.38
19.99
20.20
20.20
+0.65%
652,726
0.27
Aug 19, 2026
19.50
20.18
19.46
20.07
20.07
+1.80%
753,477
0.31
Aug 18, 2026
20.30
20.51
19.63
19.72
19.72
-3.36%
1,573,454
0.65
Aug 17, 2026
20.58
20.74
20.22
20.40
20.40
-0.97%
2,828,341
1.17
Aug 14, 2026
19.98
20.91
19.77
20.60
20.60
+5.48%
1,816,798
0.75
Aug 13, 2026
19.20
20.00
19.10
19.53
19.53
+1.77%
1,186,402
0.48
Aug 12, 2026
19.64
19.71
19.10
19.19
19.19
-2.29%
2,329,011
0.95
Aug 11, 2026
19.33
19.85
19.15
19.64
19.64
+1.63%
1,629,180
0.67
Aug 10, 2026
19.42
19.50
19.15
19.33
19.33
-0.41%
923,013
0.38
Aug 07, 2026
18.99
19.60
18.90
19.41
19.41
+2.62%
1,521,492
0.62
Aug 06, 2026
18.91
19.18
18.67
18.91
18.91
+1.67%
1,225,422
0.49
Aug 05, 2026
18.99
19.20
18.60
18.60
18.60
-2.05%
2,193,734
0.88
Aug 04, 2026
18.50
18.99
18.18
18.99
18.99
+2.34%
1,976,707
0.77
Aug 03, 2026
17.75
18.97
17.72
18.56
18.56
+4.95%
1,881,934
0.73
Jul 31, 2026
17.66
17.86
17.38
17.68
17.68
+0.40%
1,258,987
0.49
Jul 30, 2026
18.23
18.44
17.36
17.61
17.61
-4.60%
1,340,419
0.51
Jul 29, 2026
18.41
18.82
17.88
18.46
18.46
+0.98%
1,795,584
0.69
Jul 28, 2026
17.30
18.55
17.30
18.28
18.28
+5.85%
3,544,378
1.39
Jul 27, 2026
16.39
17.40
16.32
17.27
17.27
+6.70%
6,819,769
2.78
Jul 24, 2026
16.48
16.75
15.82
16.19
16.19
-1.07%
3,928,329
1.63
Jul 23, 2026
16.34
16.69
16.13
16.36
16.36
+0.09%
1,456,851
0.61
Jul 22, 2026
16.69
16.69
16.19
16.35
16.35
-2.45%
1,588,755
0.66
Jul 21, 2026
16.51
17.29
16.35
16.76
16.76
+1.58%
2,615,571
1.10
Jul 20, 2026
16.10
16.54
15.70
16.50
16.50
+3.71%
2,275,131
0.96
Jul 17, 2026
17.04
18.70
15.58
15.91
15.91
+1.18%
6,754,878
2.95
Jul 16, 2026
15.71
15.74
15.26
15.72
15.72
-0.66%
1,236,879
0.54
Jul 15, 2026
15.33
15.84
14.97
15.83
15.83
+2.63%
1,033,957
0.45
Jul 14, 2026
15.76
15.80
15.17
15.42
15.42
-2.53%
1,590,469
0.68
Jul 13, 2026
14.83
15.94
14.75
15.82
15.82
+6.60%
2,382,919
1.03
Jul 10, 2026
14.63
14.97
14.56
14.84
14.84
+1.50%
1,073,882
0.46
Jul 09, 2026
14.11
14.70
13.92
14.62
14.62
+4.02%
891,751
0.38
Jul 08, 2026
14.43
14.43
13.81
14.06
14.06
-3.24%
867,743
0.36
Jul 07, 2026
14.68
15.00
14.27
14.53
14.53
-1.02%
1,021,310
0.43
Jul 06, 2026
14.93
14.95
14.53
14.68
14.68
-1.48%
1,237,463
0.52
Rows: