Want to see SE:TREL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
451.00
454.00
447.80
448.80
448.80
0.00%
345,376
1.18
Sep 18, 2026
451.60
452.20
445.20
448.80
448.80
-0.88%
756,972
2.65
Sep 17, 2026
451.40
458.80
451.40
452.80
452.80
+0.53%
482,212
1.71
Sep 16, 2026
446.40
452.60
446.40
450.40
450.40
+0.90%
310,760
1.12
Sep 15, 2026
446.80
448.60
442.80
446.40
446.40
-0.04%
659,507
2.42
Sep 14, 2026
450.40
452.40
445.00
446.60
446.60
-1.19%
623,128
2.34
Sep 11, 2026
445.20
453.20
445.20
452.00
452.00
+1.53%
247,598
0.93
Sep 10, 2026
448.00
450.20
443.40
445.20
445.20
-0.18%
378,933
1.43
Sep 09, 2026
451.80
454.40
442.00
446.00
446.00
-1.72%
637,396
2.45
Sep 08, 2026
450.00
456.60
447.80
453.80
453.80
+0.84%
243,474
0.94
Sep 07, 2026
452.00
454.60
450.00
450.00
450.00
-0.31%
196,473
0.76
Sep 04, 2026
445.80
453.00
444.80
451.40
451.40
+1.30%
325,425
1.23
Sep 03, 2026
436.60
446.00
435.20
445.60
445.60
+2.25%
508,556
1.96
Sep 02, 2026
442.00
442.00
433.00
435.80
435.80
-1.58%
273,217
1.05
Sep 01, 2026
449.40
452.40
442.60
442.80
442.80
-1.60%
223,813
0.84
Aug 31, 2026
445.00
456.40
445.00
450.00
450.00
+1.58%
531,102
2.03
Aug 28, 2026
441.80
448.40
441.80
443.00
443.00
+0.54%
304,395
1.17
Aug 27, 2026
445.20
445.60
440.20
440.60
440.60
-0.54%
171,206
0.65
Aug 26, 2026
442.80
446.60
440.40
443.00
443.00
+0.05%
234,332
0.84
Aug 25, 2026
437.40
444.60
437.00
442.80
442.80
+1.23%
292,582
1.05
Aug 24, 2026
429.80
438.40
429.00
437.40
437.40
+1.77%
262,968
0.94
Aug 21, 2026
424.20
431.00
424.20
429.80
429.80
+1.08%
388,936
1.41
Aug 20, 2026
425.80
427.60
423.20
425.20
425.20
-0.14%
262,905
0.96
Aug 19, 2026
427.60
428.60
424.60
425.80
425.80
-0.19%
198,797
0.72
Aug 18, 2026
432.80
433.20
426.60
426.60
426.60
-1.93%
208,619
0.76
Aug 17, 2026
434.40
436.20
433.40
435.00
435.00
+0.14%
356,460
1.29
Aug 14, 2026
437.20
438.40
434.20
434.40
434.40
-0.69%
115,583
0.42
Aug 13, 2026
435.40
437.60
434.40
437.40
437.40
+0.55%
178,540
0.63
Aug 12, 2026
435.40
440.40
434.00
435.00
435.00
-0.09%
182,204
0.64
Aug 11, 2026
439.60
440.00
435.00
435.40
435.40
-0.96%
178,297
0.63
Aug 10, 2026
441.00
442.80
438.00
439.60
439.60
-0.32%
163,480
0.58
Aug 07, 2026
434.40
442.60
434.40
441.00
441.00
+0.59%
228,551
0.80
Aug 06, 2026
436.80
441.60
435.60
438.40
438.40
+0.55%
171,017
0.60
Aug 05, 2026
440.20
443.60
433.40
436.00
436.00
-0.46%
254,129
0.89
Aug 04, 2026
434.20
440.00
433.60
438.00
438.00
+0.88%
288,151
1.00
Aug 03, 2026
425.00
439.00
425.00
434.20
434.20
+2.74%
330,035
1.15
Jul 31, 2026
423.40
429.20
422.60
422.60
422.60
+0.05%
266,864
0.93
Jul 30, 2026
419.00
426.00
419.00
422.40
422.40
+0.48%
193,779
0.67
Jul 29, 2026
423.60
425.00
419.20
420.40
420.40
-0.80%
184,972
0.65
Jul 28, 2026
421.40
427.20
421.40
423.80
423.80
+0.43%
301,762
1.07
Jul 27, 2026
420.00
426.00
420.00
422.00
422.00
+0.72%
259,803
0.92
Jul 24, 2026
413.60
419.00
413.60
419.00
419.00
+1.45%
259,259
0.92
Jul 23, 2026
418.80
419.80
413.00
413.00
413.00
-1.38%
221,488
0.79
Jul 22, 2026
412.60
419.20
411.20
418.80
418.80
+1.31%
317,990
1.13
Jul 21, 2026
408.00
413.40
404.80
413.40
413.40
+1.17%
215,571
0.75
Jul 20, 2026
417.40
420.00
408.00
408.60
408.60
-2.01%
185,672
0.65
Jul 17, 2026
418.80
418.80
408.40
417.00
417.00
+0.43%
281,278
0.97
Jul 16, 2026
412.00
425.40
397.00
415.20
415.20
+0.78%
539,574
1.90
Jul 15, 2026
411.40
415.00
408.40
412.00
412.00
+0.29%
274,252
0.94
Jul 14, 2026
407.20
414.60
406.60
410.80
410.80
+0.39%
164,006
0.56
Rows: