Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
93.75
93.75
93.20
93.20
93.20
-1.74%
80
0.06
Sep 11, 2026
94.55
94.85
94.55
94.85
94.85
-0.16%
1,039
0.79
Sep 10, 2026
98.20
98.25
95.00
95.00
95.00
-3.70%
1,590
1.23
Sep 09, 2026
98.65
103.50
93.80
98.65
98.65
0.00%
0
0.00
Sep 08, 2026
96.90
99.50
96.00
98.65
98.65
-6.93%
1,334
1.04
Sep 07, 2026
101.90
101.90
96.90
97.35
97.35
-8.16%
6,816
5.78
Sep 04, 2026
106.00
110.90
102.00
106.00
106.00
0.00%
0
0.00
Sep 03, 2026
107.30
107.30
106.00
106.00
106.00
+0.09%
42
0.04
Sep 02, 2026
105.90
105.90
105.50
105.90
105.90
-1.58%
5,707
5.13
Sep 01, 2026
107.20
107.60
107.00
107.60
107.60
-1.28%
256
0.23
Aug 31, 2026
108.20
109.00
108.20
109.00
109.00
-0.73%
231
0.19
Aug 28, 2026
110.20
110.20
109.60
109.80
109.80
-0.36%
536
0.45
Aug 27, 2026
109.50
110.20
109.50
110.20
110.20
+0.92%
1,220
1.00
Aug 26, 2026
109.20
114.40
104.10
109.20
109.20
+1.02%
0
0.00
Aug 25, 2026
109.10
109.20
109.10
109.20
109.20
+1.02%
340
0.28
Aug 24, 2026
110.00
110.00
108.10
108.10
108.10
-0.64%
1,150
0.93
Aug 21, 2026
108.80
108.80
108.80
108.80
108.80
+2.64%
4
<0.01
Aug 20, 2026
106.00
109.90
102.00
106.00
106.00
0.00%
0
0.00
Aug 19, 2026
104.00
106.00
104.00
106.00
106.00
+0.95%
111
0.09
Aug 18, 2026
105.20
105.60
104.80
105.20
105.20
+0.19%
1,106
0.87
Aug 17, 2026
107.20
107.20
105.00
105.00
105.00
-3.67%
320
0.24
Aug 14, 2026
109.10
109.10
109.00
109.00
109.00
+1.30%
751
0.56
Aug 13, 2026
107.60
114.20
105.10
107.60
107.60
0.00%
0
0.00
Aug 12, 2026
107.60
107.60
107.60
107.60
107.60
-0.09%
112
0.08
Aug 11, 2026
106.80
107.70
106.70
107.70
107.70
-1.01%
11,727
10.00
Aug 10, 2026
108.80
108.80
108.80
108.80
108.80
+0.65%
30
0.03
Aug 07, 2026
108.10
108.60
108.10
108.10
108.10
-1.10%
205
0.17
Aug 06, 2026
109.30
109.30
109.30
109.30
109.30
-0.64%
1,000
0.86
Aug 05, 2026
109.20
110.00
108.50
110.00
110.00
+2.23%
371
0.32
Aug 04, 2026
107.60
108.10
106.70
107.60
107.60
+2.28%
1,571
1.38
Aug 03, 2026
105.20
105.20
105.20
105.20
105.20
+0.29%
354
0.31
Jul 31, 2026
105.40
105.40
104.10
104.90
104.90
+2.44%
895
0.75
Jul 30, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
1,400
1.14
Jul 29, 2026
103.00
103.00
102.30
102.40
102.40
+0.79%
4,287
3.68
Jul 28, 2026
101.50
102.10
101.50
101.60
101.60
-0.49%
311
0.26
Jul 27, 2026
102.10
102.10
101.50
102.10
102.10
0.00%
0
0.00
Jul 24, 2026
101.70
102.10
101.70
102.10
102.10
+0.59%
27
0.02
Jul 23, 2026
101.50
102.10
100.00
101.50
101.50
0.00%
0
0.00
Jul 22, 2026
101.70
101.70
101.50
101.50
101.50
-5.23%
48
0.03
Jul 21, 2026
104.00
104.60
103.80
103.80
103.80
-3.08%
821
0.47
Jul 20, 2026
110.20
110.40
106.40
107.10
107.10
-5.72%
1,091
0.63
Jul 17, 2026
103.00
113.60
103.00
113.60
113.60
+14.40%
3,411
2.02
Jul 16, 2026
99.50
100.60
99.30
99.30
99.30
+4.47%
2,158
1.27
Jul 15, 2026
95.05
102.90
95.05
95.05
95.05
0.00%
0
0.00
Jul 14, 2026
95.05
95.05
95.05
95.05
95.05
-0.47%
200
0.12
Jul 13, 2026
95.50
102.90
90.05
95.50
95.50
0.00%
0
0.00
Jul 10, 2026
95.50
95.50
95.50
95.50
95.50
-0.05%
200
0.12
Jul 09, 2026
95.60
95.60
95.50
95.55
95.55
-0.16%
537
0.32
Jul 08, 2026
94.05
95.70
94.05
95.70
95.70
-1.03%
201
0.12
Jul 07, 2026
98.50
98.50
96.70
96.70
96.70
-1.93%
5,034
3.02
Rows: