TipRanks
Go Ultimate55% OFF

Tomra Systems ASA (TOM.O) Historical Prices

SE:TOM.O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.8596.0095.8596.0096.00-0.41%580.05
Oct 29, 202695.7096.4095.7096.4096.40-0.36%1,4001.27
Oct 28, 202696.7599.8094.0096.7596.75+0.00%00.00
Oct 27, 202695.7596.7595.7596.7596.75+1.84%1,3001.16
Oct 26, 202696.8596.8595.0095.0095.00-1.30%850.07
Oct 23, 202697.85103.1096.2596.2596.25+4.22%7,9677.48
Oct 22, 202692.3597.8591.8092.3592.35+0.00%00.00
Oct 21, 202692.8092.8092.3592.3592.35-0.38%1,2751.22
Oct 20, 202691.4092.7091.4092.7092.70+1.15%5910.57
Oct 19, 202691.7591.7591.6591.6591.65+1.78%5850.57
Oct 16, 202690.0597.1088.8090.0590.05+0.00%00.00
Oct 15, 202691.7091.7088.8090.0590.05-1.75%9650.93
Oct 14, 202692.1092.1091.6591.6591.65+1.38%1,3221.23
Oct 13, 202690.4090.4090.4090.4090.40+1.01%1200.11
Oct 12, 202690.4090.4089.5089.5089.50+0.22%5940.54
Oct 09, 202689.3095.7088.9089.3089.30+0.00%00.00
Oct 08, 202690.1090.1088.6589.3089.30-4.70%2,2842.14
Oct 07, 202693.5093.7093.0093.7093.70-1.21%1,0601.01
Oct 06, 202694.0094.8594.0094.8594.85+2.87%4970.47
Oct 05, 202691.4592.4091.4592.2092.20-0.65%1,1971.16
Oct 02, 202692.8092.8092.8092.8092.80+3.11%1000.09
Oct 01, 202690.4590.4590.0090.0090.00-1.42%5430.46
Sep 30, 202691.3094.8590.3091.3091.30+0.00%00.00
Sep 29, 202691.3091.3091.3091.3091.30-0.60%9000.75
Sep 28, 202691.9591.9591.1591.8591.85+1.49%2,3762.04
Sep 25, 202690.5090.5090.5090.5090.50-1.09%730.06
Sep 24, 202690.5091.5090.5091.5091.50+0.44%2660.22
Sep 23, 202692.0592.0591.1091.1091.10-0.60%9500.81
Sep 22, 202691.6597.2590.5591.6591.65+0.00%00.00
Sep 21, 202691.5091.9091.5091.6591.65+0.71%1,5021.17
Sep 18, 202691.2591.2591.0091.0091.00-1.09%5000.39
Sep 17, 202692.0092.0091.9092.0092.00+0.88%3450.27
Sep 16, 202694.5094.5091.1091.2091.20-2.98%3,4612.80
Sep 15, 202692.8594.0092.8594.0094.00+0.86%6610.52
Sep 14, 202693.7593.7593.2093.2093.20-1.74%800.06
Sep 11, 202694.5594.8594.5594.8594.85-0.16%1,0390.79
Sep 10, 202698.2098.2595.0095.0095.00-3.70%1,5901.23
Sep 09, 202698.65103.5093.8098.6598.65+0.00%00.00
Sep 08, 202696.9099.5096.0098.6598.65-6.93%1,3341.04
Sep 07, 2026101.90101.9096.9097.3597.35-8.16%6,8165.78
Sep 04, 2026106.00110.90102.00106.00106.00+0.00%00.00
Sep 03, 2026107.30107.30106.00106.00106.00+0.09%420.04
Sep 02, 2026105.90105.90105.50105.90105.90-1.58%5,7075.13
Sep 01, 2026107.20107.60107.00107.60107.60-1.28%2560.23
Aug 31, 2026108.20109.00108.20109.00109.00-0.73%2310.19
Aug 28, 2026110.20110.20109.60109.80109.80-0.36%5360.45
Aug 27, 2026109.50110.20109.50110.20110.20+0.92%1,2201.00
Aug 26, 2026109.20114.40104.10109.20109.20+1.02%00.00
Aug 25, 2026109.10109.20109.10109.20109.20+1.02%3400.28
Aug 24, 2026110.00110.00108.10108.10108.10-0.64%1,1500.93