Want to see SE:THULE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
204.60
206.00
203.40
203.60
203.60
-0.68%
219,467
0.87
Sep 07, 2026
207.20
210.40
204.60
205.00
205.00
-1.35%
209,665
0.84
Sep 04, 2026
206.00
208.80
203.40
207.80
207.80
+0.68%
207,382
0.83
Sep 03, 2026
204.00
206.60
201.20
206.40
206.40
+1.28%
271,840
1.09
Sep 02, 2026
201.00
205.00
200.00
203.80
203.80
+0.99%
324,571
1.29
Sep 01, 2026
203.00
205.00
201.80
201.80
201.80
-1.56%
252,248
1.01
Aug 31, 2026
203.40
206.60
202.60
205.00
205.00
+0.10%
591,079
2.42
Aug 28, 2026
202.00
207.00
201.60
204.80
204.80
+0.79%
483,682
2.02
Aug 27, 2026
205.00
205.00
201.60
203.20
203.20
-0.78%
247,977
1.04
Aug 26, 2026
207.80
207.80
204.80
204.80
204.80
-1.25%
225,120
0.93
Aug 25, 2026
208.40
211.40
207.40
207.40
207.40
-0.29%
278,524
1.15
Aug 24, 2026
209.00
210.00
207.00
208.00
208.00
-0.48%
103,745
0.43
Aug 21, 2026
208.20
210.20
207.40
209.00
209.00
+0.38%
109,027
0.45
Aug 20, 2026
208.40
209.00
206.40
208.20
208.20
0.00%
135,638
0.56
Aug 19, 2026
208.60
209.00
206.40
208.20
208.20
-0.38%
299,695
1.23
Aug 18, 2026
207.40
210.60
206.60
209.00
209.00
+0.29%
113,096
0.45
Aug 17, 2026
211.60
211.60
207.60
208.40
208.40
-1.79%
125,803
0.49
Aug 14, 2026
214.00
215.40
211.80
212.20
212.20
-0.56%
98,772
0.39
Aug 13, 2026
215.80
215.80
212.20
213.40
213.40
0.00%
98,964
0.38
Aug 12, 2026
212.80
216.00
211.40
213.40
213.40
-0.09%
104,413
0.40
Aug 11, 2026
214.00
214.40
212.00
213.60
213.60
-0.19%
214,663
0.83
Aug 10, 2026
216.80
216.80
213.60
214.00
214.00
-1.29%
168,048
0.65
Aug 07, 2026
215.80
217.80
215.20
216.80
216.80
-0.55%
138,157
0.53
Aug 06, 2026
218.60
222.20
218.00
218.00
218.00
-0.09%
160,556
0.61
Aug 05, 2026
222.40
223.60
217.00
218.20
218.20
-2.15%
415,326
1.61
Aug 04, 2026
224.80
225.40
219.20
223.00
223.00
-0.45%
132,246
0.50
Aug 03, 2026
219.20
226.80
219.20
224.00
224.00
+2.38%
154,663
0.57
Jul 31, 2026
221.00
223.60
218.40
218.80
218.80
-1.26%
141,524
0.52
Jul 30, 2026
224.60
225.00
220.60
221.60
221.60
-1.34%
223,249
0.82
Jul 29, 2026
225.00
226.80
222.20
224.60
224.60
+0.45%
173,184
0.64
Jul 28, 2026
218.60
224.00
218.60
223.60
223.60
+2.38%
235,277
0.87
Jul 27, 2026
219.80
221.40
218.00
218.40
218.40
+1.11%
120,335
0.44
Jul 24, 2026
211.80
217.00
211.80
216.00
216.00
+1.98%
194,620
0.71
Jul 23, 2026
214.80
216.60
211.00
211.80
211.80
-0.84%
130,703
0.47
Jul 22, 2026
214.00
215.60
207.80
213.60
213.60
-0.09%
318,431
1.15
Jul 21, 2026
213.80
217.20
210.80
213.80
213.80
+0.09%
272,489
0.98
Jul 20, 2026
216.00
216.00
208.00
213.60
213.60
-3.61%
407,483
1.48
Jul 17, 2026
218.80
222.00
217.20
221.60
221.60
0.00%
227,789
0.80
Jul 16, 2026
214.40
222.00
214.40
221.60
221.60
+4.04%
184,027
0.64
Jul 15, 2026
208.20
214.00
204.60
213.00
213.00
+2.40%
183,846
0.63
Jul 14, 2026
204.60
210.80
204.00
208.00
208.00
+0.10%
217,505
0.75
Jul 13, 2026
205.00
208.20
203.20
207.80
207.80
+1.17%
289,664
0.98
Jul 10, 2026
203.00
206.80
201.60
205.40
205.40
+1.18%
183,429
0.62
Jul 09, 2026
201.80
203.00
200.80
203.00
203.00
+1.86%
96,536
0.32
Jul 08, 2026
207.40
207.40
199.30
199.30
199.30
-3.91%
190,648
0.64
Jul 07, 2026
207.00
211.00
207.00
207.40
207.40
+0.19%
117,256
0.39
Jul 06, 2026
211.20
213.60
206.40
207.00
207.00
-1.71%
193,295
0.63
Jul 03, 2026
206.60
210.60
206.40
210.60
210.60
+2.23%
1,212,238
4.13
Jul 02, 2026
204.20
207.80
203.20
206.00
206.00
+0.88%
236,401
0.82
Jul 01, 2026
205.00
206.20
199.20
204.20
204.20
-0.87%
293,083
1.03
Rows: