Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Thule Group AB (THULE) Historical Prices

SE:THULE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026193.50195.60192.70195.20195.20+0.88%67,3200.26
Oct 29, 2026193.00195.40192.20193.50193.50-0.10%178,7390.68
Oct 28, 2026192.90195.30191.60193.70193.70+0.52%132,7630.51
Oct 27, 2026190.20193.90188.20192.70192.70+0.94%190,2780.72
Oct 26, 2026192.10194.30189.40190.90190.90-0.83%306,6991.18
Oct 23, 2026190.50193.00187.90192.50192.50+1.05%254,5530.98
Oct 22, 2026205.60206.80187.00190.50190.50-3.64%430,6641.69
Oct 21, 2026199.40199.40192.20197.70197.70-0.75%298,3011.18
Oct 20, 2026198.00199.70195.70199.20199.20+0.30%176,7840.70
Oct 19, 2026198.50198.70195.80198.60198.60-0.40%155,4140.61
Oct 16, 2026196.00200.80194.90199.40199.40+2.10%261,0191.02
Oct 15, 2026192.90196.30192.20195.30195.30+0.41%369,2981.44
Oct 14, 2026191.50195.70191.50194.50194.50+1.78%210,8090.82
Oct 13, 2026189.20192.40189.20191.10191.10+1.11%212,3960.83
Oct 12, 2026188.50189.50187.20189.00189.00+0.43%212,0340.83
Oct 09, 2026187.30189.10187.30188.20188.20+1.18%304,5441.20
Oct 08, 2026188.20188.40184.60186.00186.00-1.38%284,1791.12
Oct 07, 2026193.00193.00187.90188.60188.60-2.53%239,0360.94
Oct 06, 2026192.80194.70191.40193.50193.50+1.04%156,5290.62
Oct 05, 2026193.50194.90191.20191.50191.50-1.08%165,4340.65
Oct 02, 2026192.90195.60192.90193.60193.60+0.65%255,7161.02
Oct 01, 2026198.00200.60196.10196.50192.35-1.16%206,0050.82
Sep 30, 2026198.30204.60197.80198.80194.60+1.48%223,9370.84
Sep 29, 2026198.30199.30195.80195.90191.76-0.86%233,0350.87
Sep 28, 2026199.70202.60197.40197.60193.43-0.10%279,3631.05
Sep 25, 2026199.00200.00196.10197.80193.62-0.20%339,0451.25
Sep 24, 2026199.00200.60195.20198.20194.01-0.15%675,8082.59
Sep 23, 2026198.10200.80196.70198.50194.31+0.92%479,6391.87
Sep 22, 2026199.60201.40196.70196.70192.55-1.40%470,3911.86
Sep 21, 2026198.00200.20197.00199.50195.29+1.17%222,7750.85
Sep 18, 2026200.80200.80196.20197.20193.04-1.69%828,1413.23
Sep 17, 2026198.60202.00198.60200.60196.36+0.96%327,4441.25
Sep 16, 2026197.90200.00197.40198.70194.50+0.61%300,2981.17
Sep 15, 2026202.80202.80195.80197.50193.33-3.47%411,4891.61
Sep 14, 2026198.90204.60198.00204.60200.28+2.61%428,9631.70
Sep 11, 2026200.60201.60198.20199.40195.19-0.80%252,0191.01
Sep 10, 2026203.60204.00200.20201.00196.75-0.79%162,6420.65
Sep 09, 2026203.20203.60201.00202.60198.32-0.49%171,6090.68
Sep 08, 2026204.60206.00203.40203.60199.30-0.68%219,4670.87
Sep 07, 2026207.20210.40204.60205.00200.67-1.35%209,6650.84
Sep 04, 2026206.00208.80203.40207.80203.41+0.68%207,3820.83
Sep 03, 2026204.00206.60201.20206.40202.04+1.28%271,8401.09
Sep 02, 2026201.00205.00200.00203.80199.50+0.99%324,5711.29
Sep 01, 2026203.00205.00201.80201.80197.54-1.56%252,2481.01
Aug 31, 2026203.40206.60202.60205.00200.67+0.10%591,0792.42
Aug 28, 2026202.00207.00201.60204.80200.47+0.79%483,6822.02
Aug 27, 2026205.00205.00201.60203.20198.91-0.78%247,9771.04
Aug 26, 2026207.80207.80204.80204.80200.47-1.25%225,1200.93
Aug 25, 2026208.40211.40207.40207.40203.02-0.29%278,5241.15
Aug 24, 2026209.00210.00207.00208.00203.61-0.48%103,7450.43