TipRanks
Go Ultimate55% OFF

Terranor Group AB (TERNOR) Historical Prices

SE:TERNOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202636.9037.7036.5037.0037.00-0.54%39,6600.49
Oct 30, 202637.8038.0036.6037.2037.20-1.59%23,2930.28
Oct 29, 202637.0038.0036.6037.8037.80+2.16%31,3500.38
Oct 28, 202637.6037.6036.1037.0037.00-0.54%21,4950.26
Oct 27, 202637.4037.4036.2037.2037.20+0.81%62,6490.77
Oct 26, 202636.8036.9035.0036.9036.90-0.27%55,6600.68
Oct 23, 202635.9037.7034.9037.0037.00+3.06%105,4661.32
Oct 22, 202636.9036.9035.9035.9035.90-2.71%28,7580.36
Oct 21, 202638.5038.5036.9036.9036.90-0.27%53,6740.68
Oct 20, 202638.2038.2036.7037.0037.00-2.89%76,2250.97
Oct 19, 202637.5038.1037.0038.1038.10+2.97%63,4680.81
Oct 16, 202636.6037.5036.6037.0037.00+0.00%66,4470.86
Oct 15, 202637.1037.1036.2037.0037.00-0.54%77,3971.01
Oct 14, 202638.0038.8037.1037.2037.20-1.59%47,3140.62
Oct 13, 202638.3038.3037.5037.8037.80-0.26%26,2400.34
Oct 12, 202638.4038.4037.5037.9037.90-1.30%27,8420.36
Oct 09, 202637.7039.0037.7038.4038.40+1.86%32,4880.42
Oct 08, 202638.0039.0037.2037.7037.70-3.33%112,7721.49
Oct 07, 202639.7039.7038.5039.0039.00-0.76%72,5050.97
Oct 06, 202639.3040.0039.0039.3039.30+0.00%26,9450.36
Oct 05, 202639.8040.1038.6039.3039.30-1.26%72,6920.97
Oct 02, 202639.3039.8038.6039.8039.80+1.27%38,0290.51
Oct 01, 202639.5039.7038.5039.3039.30+2.08%55,4800.74
Sep 30, 202637.8039.0037.7038.5038.50+2.12%19,5900.26
Sep 29, 202636.6038.0036.2037.7037.70+3.01%41,7390.54
Sep 28, 202637.4037.4036.5036.6036.60-2.40%38,4470.49
Sep 25, 202637.4038.0036.8037.5037.50+0.81%33,2320.41
Sep 24, 202638.4038.4037.2037.2037.20-3.13%53,2670.65
Sep 23, 202639.3040.3038.1038.4038.40-2.29%32,8710.40
Sep 22, 202640.2040.3039.3039.3039.30+0.26%20,5010.24
Sep 21, 202640.0040.3039.0039.2039.20-0.51%28,6800.34
Sep 18, 202638.6040.0038.6039.4039.40+1.03%42,5900.50
Sep 17, 202639.0039.1038.4039.0039.00+2.09%18,2240.21
Sep 16, 202639.2039.2038.1038.2038.20-2.05%50,2680.59
Sep 15, 202639.2039.5038.5039.0039.00+0.78%50,6480.58
Sep 14, 202639.5039.9038.1038.7038.70-2.03%79,4640.87
Sep 11, 202640.0040.8039.0039.5039.50+0.00%58,9280.62
Sep 10, 202638.0040.0038.0039.5039.50+3.40%112,9151.21
Sep 09, 202638.2038.9037.5038.2038.20+0.00%75,3310.80
Sep 08, 202639.1039.1038.2038.2038.20-2.30%62,4850.65
Sep 07, 202638.4039.7038.4039.1039.10+1.82%36,6060.37
Sep 04, 202639.2040.0038.0038.4038.40-2.04%128,0091.28
Sep 03, 202639.7042.2039.2039.2039.20-1.26%108,4061.09
Sep 02, 202638.7040.0038.3039.7039.70+2.85%104,8931.06
Sep 01, 202639.5040.9038.6038.6038.60-2.28%139,2771.42
Aug 31, 202641.1041.2039.0039.5039.50-4.36%225,5332.37
Aug 28, 202643.1043.7040.0041.3041.30-3.28%152,4861.59
Aug 27, 202641.1042.8040.4042.7042.70+5.69%164,9891.70
Aug 26, 202640.0041.2038.9040.4040.40+1.00%301,2273.19
Aug 25, 202640.0041.8036.0040.0040.00+2.56%875,01010.44