Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
39.50
39.90
38.10
38.70
38.70
-2.03%
79,464
0.87
Sep 11, 2026
40.00
40.80
39.00
39.50
39.50
0.00%
58,928
0.62
Sep 10, 2026
38.00
40.00
38.00
39.50
39.50
+3.40%
112,915
1.21
Sep 09, 2026
38.20
38.90
37.50
38.20
38.20
0.00%
75,331
0.80
Sep 08, 2026
39.10
39.10
38.20
38.20
38.20
-2.30%
62,485
0.65
Sep 07, 2026
38.40
39.70
38.40
39.10
39.10
+1.82%
36,606
0.37
Sep 04, 2026
39.20
40.00
38.00
38.40
38.40
-2.04%
128,009
1.28
Sep 03, 2026
39.70
42.20
39.20
39.20
39.20
-1.26%
108,406
1.09
Sep 02, 2026
38.70
40.00
38.30
39.70
39.70
+2.85%
104,893
1.06
Sep 01, 2026
39.50
40.90
38.60
38.60
38.60
-2.28%
139,277
1.42
Aug 31, 2026
41.10
41.20
39.00
39.50
39.50
-4.36%
225,533
2.37
Aug 28, 2026
43.10
43.70
40.00
41.30
41.30
-3.28%
152,486
1.59
Aug 27, 2026
41.10
42.80
40.40
42.70
42.70
+5.69%
164,989
1.70
Aug 26, 2026
40.00
41.20
38.90
40.40
40.40
+1.00%
301,227
3.19
Aug 25, 2026
40.00
41.80
36.00
40.00
40.00
+2.56%
875,010
10.44
Aug 24, 2026
38.10
39.20
37.60
39.00
39.00
+3.17%
131,515
1.50
Aug 21, 2026
37.90
38.50
37.70
37.80
37.80
0.00%
143,481
1.53
Aug 20, 2026
38.40
38.50
37.70
37.80
37.80
-1.56%
49,793
0.52
Aug 19, 2026
37.70
38.50
37.20
38.40
38.40
+1.32%
33,169
0.31
Aug 18, 2026
37.80
38.50
37.70
37.90
37.90
-1.04%
28,585
0.11
Aug 17, 2026
39.20
39.30
37.70
38.30
38.30
-1.29%
30,224
0.11
Aug 14, 2026
39.10
39.80
38.80
38.80
38.80
-0.77%
45,466
0.17
Aug 13, 2026
39.00
39.20
38.50
39.10
39.10
+0.51%
46,665
0.17
Aug 12, 2026
38.40
39.40
38.40
38.90
38.90
+1.30%
77,549
0.29
Aug 11, 2026
37.00
38.90
37.00
38.40
38.40
+3.23%
73,079
0.27
Aug 10, 2026
36.50
38.50
36.50
37.20
37.20
+1.92%
137,332
0.52
Aug 07, 2026
36.50
36.90
36.20
36.50
36.50
+0.27%
27,704
0.10
Aug 06, 2026
36.30
36.50
36.20
36.40
36.40
0.00%
25,985
0.10
Aug 05, 2026
36.90
36.90
36.10
36.40
36.40
0.00%
34,430
0.13
Aug 04, 2026
35.90
36.60
35.50
36.40
36.40
+1.39%
91,685
0.34
Aug 03, 2026
36.20
36.20
35.00
35.90
35.90
-0.83%
18,854
0.07
Jul 31, 2026
35.60
36.80
35.60
36.20
36.20
+1.69%
24,521
0.09
Jul 30, 2026
35.00
36.00
34.70
35.60
35.60
+0.56%
28,381
0.10
Jul 29, 2026
35.70
35.70
34.50
35.40
35.40
-0.28%
35,387
0.13
Jul 28, 2026
36.20
36.20
35.00
35.50
35.50
0.00%
32,638
0.12
Jul 27, 2026
35.10
36.00
35.00
35.50
35.50
-0.56%
30,130
0.11
Jul 24, 2026
36.30
36.60
35.60
35.70
35.70
-1.38%
9,983
0.04
Jul 23, 2026
36.40
36.40
35.20
36.20
36.20
-0.55%
25,356
0.09
Jul 22, 2026
35.90
36.50
34.80
36.40
36.40
+3.12%
36,782
0.14
Jul 21, 2026
35.40
36.00
35.20
35.30
35.30
0.00%
10,500
0.04
Jul 20, 2026
35.80
36.60
34.80
35.30
35.30
0.00%
38,278
0.14
Jul 17, 2026
36.00
36.70
35.10
35.30
35.30
-1.94%
48,457
0.18
Jul 16, 2026
36.00
36.00
35.30
36.00
36.00
+0.56%
32,349
0.12
Jul 15, 2026
33.80
35.80
33.80
35.80
35.80
+3.47%
31,396
0.11
Jul 14, 2026
35.90
36.00
34.50
34.60
34.60
-2.54%
47,285
0.17
Jul 13, 2026
36.20
36.20
35.00
35.50
35.50
-0.84%
34,627
0.12
Jul 10, 2026
36.40
36.50
35.60
35.80
35.80
-0.28%
18,665
0.07
Jul 09, 2026
35.50
36.50
35.20
35.90
35.90
+0.56%
50,856
0.18
Jul 08, 2026
36.70
36.70
35.30
35.70
35.70
-2.72%
30,831
0.11
Jul 07, 2026
36.90
37.00
36.30
36.70
36.70
-0.54%
50,069
0.18
Rows: