Want to see SE:TEQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
186.20
187.00
180.20
181.20
181.20
-2.48%
18,819
1.46
Sep 11, 2026
183.20
185.80
182.60
185.80
185.80
+1.53%
5,467
0.42
Sep 10, 2026
183.40
184.20
181.00
183.00
183.00
-0.22%
9,153
0.70
Sep 09, 2026
188.60
188.60
182.00
183.40
183.40
-1.40%
8,267
0.64
Sep 08, 2026
186.60
188.40
185.20
186.00
186.00
-0.32%
6,111
0.47
Sep 07, 2026
187.20
191.80
185.20
186.60
186.60
-0.21%
21,835
1.73
Sep 04, 2026
185.80
190.20
185.40
187.00
187.00
+0.86%
17,218
1.38
Sep 03, 2026
186.00
186.00
183.80
185.40
185.40
-0.22%
21,579
1.75
Sep 02, 2026
187.00
188.00
183.20
185.80
185.80
+0.54%
13,264
1.09
Sep 01, 2026
183.20
185.20
182.60
184.80
184.80
-0.65%
16,709
1.39
Aug 31, 2026
186.80
187.00
183.80
186.00
186.00
-0.85%
10,950
0.91
Aug 28, 2026
184.20
188.20
183.00
187.60
187.60
+2.07%
14,625
1.22
Aug 27, 2026
184.20
187.00
183.00
183.80
183.80
-0.97%
9,110
0.76
Aug 26, 2026
183.00
187.80
183.00
185.60
185.60
+1.42%
10,836
0.91
Aug 25, 2026
181.80
183.20
180.60
183.00
183.00
+1.67%
12,003
1.02
Aug 24, 2026
180.80
183.40
180.00
180.00
180.00
-0.44%
7,380
0.62
Aug 21, 2026
180.40
184.60
180.00
180.80
180.80
+0.33%
16,174
1.38
Aug 20, 2026
182.00
183.00
180.20
180.20
180.20
-0.99%
12,935
1.10
Aug 19, 2026
181.80
184.40
180.00
182.00
182.00
-2.99%
27,465
2.41
Aug 18, 2026
186.00
187.60
180.00
187.60
187.60
+2.63%
37,218
3.32
Aug 17, 2026
183.00
187.40
180.40
182.80
182.80
+0.77%
28,642
2.16
Aug 14, 2026
180.20
183.80
178.80
181.40
181.40
+0.78%
20,046
1.53
Aug 13, 2026
176.20
183.20
176.20
180.00
180.00
+2.51%
28,028
2.19
Aug 12, 2026
174.00
177.80
173.40
175.60
175.60
+0.92%
8,323
0.65
Aug 11, 2026
176.00
178.60
172.80
174.00
174.00
-1.14%
6,976
0.55
Aug 10, 2026
177.80
180.00
176.00
176.00
176.00
-1.35%
10,669
0.85
Aug 07, 2026
175.80
179.80
175.20
178.40
178.40
+1.25%
23,225
1.88
Aug 06, 2026
172.00
176.80
171.00
176.20
176.20
+1.26%
9,481
0.77
Aug 05, 2026
172.20
176.80
172.20
174.00
174.00
+0.35%
13,279
1.08
Aug 04, 2026
172.00
179.60
172.00
173.40
173.40
-0.34%
17,022
1.37
Aug 03, 2026
172.00
177.60
171.20
174.00
174.00
+1.40%
7,683
0.61
Jul 31, 2026
175.80
175.80
170.60
171.60
171.60
-1.83%
9,847
0.76
Jul 30, 2026
168.80
177.00
168.80
174.80
174.80
+1.98%
14,339
1.10
Jul 29, 2026
168.20
171.80
168.20
171.40
171.40
+2.02%
14,306
1.11
Jul 28, 2026
167.20
170.40
167.20
168.00
168.00
+0.48%
4,856
0.37
Jul 27, 2026
168.80
171.20
167.00
167.20
167.20
+2.58%
18,741
1.44
Jul 24, 2026
162.20
165.40
159.60
163.00
163.00
+0.62%
8,209
0.63
Jul 23, 2026
164.80
166.40
160.40
162.00
162.00
-0.61%
6,366
0.48
Jul 22, 2026
158.20
166.00
155.60
163.00
163.00
+2.39%
9,623
0.72
Jul 21, 2026
163.20
169.00
154.20
159.20
159.20
-3.52%
39,797
3.05
Jul 20, 2026
170.80
172.00
162.20
165.00
165.00
0.00%
64,852
5.30
Jul 17, 2026
164.20
171.60
160.60
165.00
165.00
-1.79%
23,904
1.99
Jul 16, 2026
167.60
170.00
159.00
168.00
168.00
+2.31%
13,291
1.11
Jul 15, 2026
169.60
169.80
162.80
164.20
164.20
+0.12%
1,933
0.16
Jul 14, 2026
165.00
169.20
162.60
164.00
164.00
-0.61%
6,119
0.50
Jul 13, 2026
158.20
167.60
156.60
165.00
165.00
+4.30%
16,018
1.31
Jul 10, 2026
158.20
161.80
158.20
158.20
158.20
+0.64%
4,886
0.39
Jul 09, 2026
154.40
161.00
154.20
157.20
157.20
+3.29%
3,993
0.32
Jul 08, 2026
152.40
159.40
152.00
152.20
152.20
-2.69%
10,386
0.83
Jul 07, 2026
158.00
159.00
155.60
156.40
156.40
-1.01%
2,978
0.24
Rows: