Teqnion AB(SE:TEQ)
kr 191.80-2.00 (-1.03%)
SE:TEQ
Teqnion AB historical prices
kr 191.80
At close:-2.00 (-1.03%)
Want to see SE:TEQ full AI Analyst Report?
Teqnion AB (TEQ) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 190.00 | 195.00 | 190.00 | 191.80 | 191.80 | -1.03% | 7,894 | 0.43 |
| Nov 10, 2026 | 192.00 | 195.00 | 192.00 | 193.80 | 193.80 | +2.87% | 5,220 | 0.28 |
| Nov 09, 2026 | 190.00 | 194.20 | 188.60 | 193.60 | 193.60 | +2.76% | 6,480 | 0.34 |
| Nov 06, 2026 | 190.00 | 191.80 | 186.40 | 188.40 | 188.40 | -0.84% | 18,224 | 0.97 |
| Nov 05, 2026 | 186.60 | 192.00 | 186.40 | 190.00 | 190.00 | +2.48% | 26,976 | 1.46 |
| Nov 04, 2026 | 182.60 | 187.00 | 181.00 | 185.40 | 185.40 | +3.00% | 9,762 | 0.52 |
| Nov 03, 2026 | 183.00 | 185.00 | 179.60 | 180.00 | 180.00 | -1.53% | 9,248 | 0.50 |
| Nov 02, 2026 | 181.20 | 184.80 | 178.40 | 182.80 | 182.80 | +1.44% | 21,907 | 1.18 |
| Oct 30, 2026 | 179.00 | 180.60 | 176.60 | 180.20 | 180.20 | +1.01% | 5,752 | 0.31 |
| Oct 29, 2026 | 176.40 | 181.00 | 176.20 | 178.40 | 178.40 | +1.02% | 12,744 | 0.68 |
| Oct 28, 2026 | 178.00 | 180.20 | 176.60 | 176.60 | 176.60 | +0.46% | 6,887 | 0.37 |
| Oct 27, 2026 | 177.20 | 180.40 | 174.80 | 175.80 | 175.80 | -0.23% | 16,459 | 0.88 |
| Oct 26, 2026 | 176.80 | 179.80 | 175.00 | 176.20 | 176.20 | -0.56% | 32,481 | 1.77 |
| Oct 23, 2026 | 178.60 | 180.80 | 173.80 | 177.20 | 177.20 | -0.45% | 51,493 | 2.92 |
| Oct 22, 2026 | 181.40 | 183.00 | 176.00 | 178.00 | 178.00 | -1.77% | 20,843 | 1.19 |
| Oct 21, 2026 | 180.00 | 182.00 | 175.00 | 181.20 | 181.20 | +2.37% | 44,986 | 2.65 |
| Oct 20, 2026 | 180.60 | 182.60 | 176.40 | 177.00 | 177.00 | -1.99% | 17,220 | 1.02 |
| Oct 19, 2026 | 175.00 | 187.20 | 169.00 | 180.60 | 180.60 | +0.33% | 141,477 | 9.60 |
| Oct 16, 2026 | 182.00 | 183.60 | 179.60 | 180.00 | 180.00 | +1.01% | 20,274 | 1.35 |
| Oct 15, 2026 | 177.40 | 179.80 | 175.40 | 178.20 | 178.20 | +0.11% | 14,971 | 0.95 |
| Oct 14, 2026 | 178.20 | 180.80 | 176.80 | 178.00 | 178.00 | +0.56% | 15,389 | 0.96 |
| Oct 13, 2026 | 177.20 | 180.00 | 176.80 | 177.00 | 177.00 | -0.78% | 24,251 | 1.53 |
| Oct 12, 2026 | 178.00 | 180.00 | 176.00 | 178.40 | 178.40 | +1.48% | 28,865 | 1.88 |
| Oct 09, 2026 | 176.00 | 179.00 | 175.80 | 175.80 | 175.80 | +0.11% | 25,018 | 1.66 |
| Oct 08, 2026 | 177.60 | 177.60 | 175.40 | 175.60 | 175.60 | -0.79% | 2,985 | 0.20 |
| Oct 07, 2026 | 177.40 | 179.00 | 176.00 | 177.00 | 177.00 | -0.34% | 21,359 | 1.42 |
| Oct 06, 2026 | 176.60 | 179.00 | 175.60 | 177.60 | 177.60 | +0.45% | 10,656 | 0.71 |
| Oct 05, 2026 | 176.60 | 178.40 | 175.20 | 176.80 | 176.80 | -0.23% | 7,954 | 0.53 |
| Oct 02, 2026 | 178.00 | 180.20 | 176.00 | 177.20 | 177.20 | -0.45% | 20,492 | 1.40 |
| Oct 01, 2026 | 181.20 | 181.40 | 177.00 | 178.00 | 178.00 | -1.98% | 48,209 | 3.45 |
| Sep 30, 2026 | 180.00 | 183.60 | 180.00 | 181.60 | 181.60 | +0.89% | 7,971 | 0.57 |
| Sep 29, 2026 | 182.40 | 186.20 | 180.00 | 180.00 | 180.00 | -1.42% | 27,722 | 2.03 |
| Sep 28, 2026 | 181.00 | 185.00 | 180.00 | 182.60 | 182.60 | +0.66% | 19,551 | 1.46 |
| Sep 25, 2026 | 188.80 | 189.00 | 180.00 | 181.40 | 181.40 | -1.20% | 12,121 | 0.91 |
| Sep 24, 2026 | 181.80 | 185.00 | 180.60 | 183.60 | 183.60 | -0.22% | 3,347 | 0.25 |
| Sep 23, 2026 | 184.80 | 188.60 | 182.00 | 184.00 | 184.00 | -0.33% | 9,205 | 0.69 |
| Sep 22, 2026 | 184.40 | 186.80 | 183.00 | 184.60 | 184.60 | +0.87% | 7,680 | 0.57 |
| Sep 21, 2026 | 184.80 | 186.80 | 182.40 | 183.00 | 183.00 | -1.40% | 7,896 | 0.59 |
| Sep 18, 2026 | 185.00 | 186.60 | 183.20 | 185.60 | 185.60 | -0.11% | 4,844 | 0.36 |
| Sep 17, 2026 | 186.80 | 186.80 | 183.60 | 185.80 | 185.80 | 0.00% | 8,053 | 0.60 |
| Sep 16, 2026 | 183.00 | 186.80 | 181.40 | 185.80 | 185.80 | +0.87% | 15,864 | 1.20 |
| Sep 15, 2026 | 182.20 | 185.00 | 181.40 | 184.20 | 184.20 | +1.66% | 7,080 | 0.54 |
| Sep 14, 2026 | 186.20 | 187.00 | 180.20 | 181.20 | 181.20 | -2.48% | 18,819 | 1.46 |
| Sep 11, 2026 | 183.20 | 185.80 | 182.60 | 185.80 | 185.80 | +1.53% | 5,467 | 0.42 |
| Sep 10, 2026 | 183.40 | 184.20 | 181.00 | 183.00 | 183.00 | -0.22% | 9,153 | 0.70 |
| Sep 09, 2026 | 188.60 | 188.60 | 182.00 | 183.40 | 183.40 | -1.40% | 8,267 | 0.64 |
| Sep 08, 2026 | 186.60 | 188.40 | 185.20 | 186.00 | 186.00 | -0.32% | 6,111 | 0.47 |
| Sep 07, 2026 | 187.20 | 191.80 | 185.20 | 186.60 | 186.60 | -0.21% | 21,835 | 1.73 |
| Sep 04, 2026 | 185.80 | 190.20 | 185.40 | 187.00 | 187.00 | +0.86% | 17,218 | 1.38 |
| Sep 03, 2026 | 186.00 | 186.00 | 183.80 | 185.40 | 185.40 | -0.22% | 21,579 | 1.75 |
