Want to see SE:TELIA full AI Analyst Report?
Telia Company AB (TELIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 49.27 | 49.37 | 48.43 | 48.88 | 48.88 | -0.99% | 4,902,720 | 0.80 |
| Oct 30, 2026 | 48.70 | 49.37 | 48.60 | 49.37 | 49.37 | +2.00% | 4,710,139 | 0.77 |
| Oct 29, 2026 | 48.17 | 48.68 | 48.17 | 48.40 | 48.40 | +0.83% | 7,755,858 | 1.27 |
| Oct 28, 2026 | 46.90 | 48.00 | 46.40 | 48.00 | 48.00 | +1.31% | 6,648,392 | 1.08 |
| Oct 27, 2026 | 47.80 | 48.06 | 47.16 | 47.89 | 47.38 | +0.13% | 7,497,370 | 1.22 |
| Oct 26, 2026 | 48.24 | 48.26 | 47.58 | 47.83 | 47.32 | -0.83% | 6,232,544 | 1.02 |
| Oct 23, 2026 | 47.80 | 48.24 | 47.20 | 48.23 | 47.72 | -0.06% | 9,565,620 | 1.58 |
| Oct 22, 2026 | 47.25 | 48.90 | 47.22 | 48.26 | 47.75 | +4.80% | 12,401,028 | 2.09 |
| Oct 21, 2026 | 46.00 | 46.24 | 45.52 | 46.05 | 45.56 | -0.37% | 7,658,518 | 1.31 |
| Oct 20, 2026 | 46.25 | 46.72 | 46.03 | 46.22 | 45.73 | +0.87% | 6,935,857 | 1.19 |
| Oct 19, 2026 | 46.28 | 46.36 | 45.70 | 45.82 | 45.33 | -1.06% | 4,086,871 | 0.69 |
| Oct 16, 2026 | 45.56 | 46.31 | 45.50 | 46.31 | 45.82 | +1.42% | 5,793,182 | 0.97 |
| Oct 15, 2026 | 44.67 | 45.90 | 44.58 | 45.66 | 45.17 | +4.25% | 9,049,917 | 1.52 |
| Oct 14, 2026 | 43.68 | 43.86 | 43.37 | 43.80 | 43.33 | +0.53% | 6,266,392 | 1.04 |
| Oct 13, 2026 | 43.32 | 43.69 | 43.07 | 43.57 | 43.11 | +0.84% | 4,531,876 | 0.74 |
| Oct 12, 2026 | 43.62 | 43.92 | 43.05 | 43.21 | 42.75 | -0.44% | 4,915,859 | 0.80 |
| Oct 09, 2026 | 44.30 | 44.40 | 43.02 | 43.40 | 42.94 | -3.75% | 11,321,582 | 1.89 |
| Oct 08, 2026 | 44.69 | 45.49 | 44.63 | 45.09 | 44.61 | +0.87% | 8,147,139 | 1.37 |
| Oct 07, 2026 | 43.81 | 44.77 | 43.81 | 44.70 | 44.22 | +2.52% | 7,752,422 | 1.31 |
| Oct 06, 2026 | 44.13 | 44.33 | 43.60 | 43.60 | 43.14 | -1.02% | 6,119,040 | 1.04 |
| Oct 05, 2026 | 44.29 | 44.60 | 44.05 | 44.05 | 43.58 | -0.41% | 5,324,947 | 0.90 |
| Oct 02, 2026 | 43.32 | 44.44 | 43.32 | 44.23 | 43.76 | +2.05% | 5,991,133 | 1.02 |
| Oct 01, 2026 | 43.63 | 43.86 | 43.21 | 43.34 | 42.88 | -1.30% | 7,472,518 | 1.26 |
| Sep 30, 2026 | 45.07 | 45.21 | 43.91 | 43.91 | 43.44 | -2.31% | 8,230,332 | 1.40 |
| Sep 29, 2026 | 45.38 | 45.38 | 44.71 | 44.95 | 44.47 | -0.95% | 4,553,201 | 0.77 |
| Sep 28, 2026 | 45.90 | 45.92 | 45.38 | 45.38 | 44.90 | -0.46% | 2,934,314 | 0.49 |
| Sep 25, 2026 | 45.50 | 45.93 | 45.40 | 45.59 | 45.10 | +0.11% | 4,210,034 | 0.69 |
| Sep 24, 2026 | 45.42 | 45.81 | 45.26 | 45.54 | 45.06 | +0.33% | 5,739,084 | 0.95 |
| Sep 23, 2026 | 45.75 | 45.76 | 44.92 | 45.39 | 44.91 | -0.94% | 5,835,081 | 0.97 |
| Sep 22, 2026 | 46.62 | 46.70 | 45.77 | 45.82 | 45.33 | -1.55% | 3,962,430 | 0.66 |
| Sep 21, 2026 | 45.91 | 46.65 | 45.60 | 46.54 | 46.04 | +1.11% | 4,973,625 | 0.82 |
| Sep 18, 2026 | 47.71 | 47.73 | 45.86 | 46.03 | 45.54 | -3.89% | 14,585,126 | 2.46 |
| Sep 17, 2026 | 47.87 | 48.16 | 47.66 | 47.89 | 47.38 | +0.42% | 5,275,308 | 0.89 |
| Sep 16, 2026 | 47.00 | 47.87 | 46.81 | 47.69 | 47.18 | +1.36% | 6,589,664 | 1.13 |
| Sep 15, 2026 | 46.43 | 47.22 | 46.39 | 47.05 | 46.55 | +0.60% | 7,500,367 | 1.28 |
| Sep 14, 2026 | 45.89 | 47.13 | 45.86 | 46.77 | 46.27 | +2.84% | 6,411,196 | 1.10 |
| Sep 11, 2026 | 45.59 | 46.14 | 45.40 | 45.48 | 45.00 | -0.02% | 4,974,274 | 0.85 |
| Sep 10, 2026 | 44.90 | 45.61 | 44.87 | 45.49 | 45.01 | +1.77% | 7,242,499 | 1.22 |
| Sep 09, 2026 | 45.02 | 45.29 | 44.63 | 44.70 | 44.22 | -0.60% | 5,988,375 | 1.00 |
| Sep 08, 2026 | 44.76 | 45.08 | 44.53 | 44.97 | 44.49 | +0.63% | 4,114,006 | 0.69 |
| Sep 07, 2026 | 44.20 | 45.06 | 44.16 | 44.69 | 44.21 | +0.72% | 4,887,678 | 0.81 |
| Sep 04, 2026 | 44.57 | 44.57 | 43.94 | 44.37 | 43.90 | -0.20% | 5,043,439 | 0.84 |
| Sep 03, 2026 | 44.38 | 45.05 | 44.26 | 44.46 | 43.99 | -0.32% | 6,865,445 | 1.15 |
| Sep 02, 2026 | 43.87 | 44.60 | 43.62 | 44.60 | 44.13 | +1.83% | 8,717,978 | 1.46 |
| Sep 01, 2026 | 43.64 | 44.14 | 43.17 | 43.80 | 43.33 | +0.37% | 8,169,130 | 1.38 |
| Aug 31, 2026 | 43.85 | 44.05 | 43.64 | 43.64 | 43.18 | -0.30% | 8,787,906 | 1.50 |
| Aug 28, 2026 | 43.70 | 43.96 | 43.33 | 43.77 | 43.30 | +0.76% | 4,497,179 | 0.77 |
| Aug 27, 2026 | 43.84 | 43.86 | 43.08 | 43.44 | 42.98 | -0.84% | 5,239,527 | 0.90 |
| Aug 26, 2026 | 44.03 | 44.11 | 43.63 | 43.81 | 43.34 | -0.50% | 3,717,527 | 0.62 |
| Aug 25, 2026 | 43.72 | 44.16 | 43.61 | 44.03 | 43.56 | +0.78% | 4,543,528 | 0.76 |
