Want to see SE:TELIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.32
44.44
43.32
44.23
44.23
+2.05%
5,991,133
1.02
Oct 01, 2026
43.63
43.86
43.21
43.34
43.34
-1.30%
7,472,518
1.26
Sep 30, 2026
45.07
45.21
43.91
43.91
43.91
-2.31%
8,230,332
1.40
Sep 29, 2026
45.38
45.38
44.71
44.95
44.95
-0.95%
4,553,201
0.77
Sep 28, 2026
45.90
45.92
45.38
45.38
45.38
-0.46%
2,934,314
0.49
Sep 25, 2026
45.50
45.93
45.40
45.59
45.59
+0.11%
4,210,034
0.69
Sep 24, 2026
45.42
45.81
45.26
45.54
45.54
+0.33%
5,739,084
0.95
Sep 23, 2026
45.75
45.76
44.92
45.39
45.39
-0.94%
5,835,081
0.97
Sep 22, 2026
46.62
46.70
45.77
45.82
45.82
-1.55%
3,962,430
0.66
Sep 21, 2026
45.91
46.65
45.60
46.54
46.54
+1.11%
4,973,625
0.82
Sep 18, 2026
47.71
47.73
45.86
46.03
46.03
-3.88%
14,585,126
2.46
Sep 17, 2026
47.87
48.16
47.66
47.89
47.89
+0.42%
5,275,308
0.89
Sep 16, 2026
47.00
47.87
46.81
47.69
47.69
+1.36%
6,589,664
1.13
Sep 15, 2026
46.43
47.22
46.39
47.05
47.05
+0.60%
7,500,367
1.28
Sep 14, 2026
45.89
47.13
45.86
46.77
46.77
+2.84%
6,411,196
1.10
Sep 11, 2026
45.59
46.14
45.40
45.48
45.48
-0.02%
4,974,274
0.85
Sep 10, 2026
44.90
45.61
44.87
45.49
45.49
+1.77%
7,242,499
1.22
Sep 09, 2026
45.02
45.29
44.63
44.70
44.70
-0.60%
5,988,375
1.00
Sep 08, 2026
44.76
45.08
44.53
44.97
44.97
+0.63%
4,114,007
0.69
Sep 07, 2026
44.20
45.06
44.16
44.69
44.69
+0.72%
4,887,678
0.81
Sep 04, 2026
44.57
44.57
43.94
44.37
44.37
-0.20%
5,043,439
0.84
Sep 03, 2026
44.38
45.05
44.26
44.46
44.46
-0.31%
6,865,445
1.15
Sep 02, 2026
43.87
44.60
43.62
44.60
44.60
+1.83%
8,717,978
1.46
Sep 01, 2026
43.64
44.14
43.17
43.80
43.80
+0.37%
8,169,130
1.38
Aug 31, 2026
43.85
44.05
43.64
43.64
43.64
-0.30%
8,787,906
1.50
Aug 28, 2026
43.70
43.96
43.33
43.77
43.77
+0.76%
4,497,179
0.77
Aug 27, 2026
43.84
43.86
43.08
43.44
43.44
-0.84%
5,239,527
0.90
Aug 26, 2026
44.03
44.11
43.63
43.81
43.81
-0.50%
3,717,527
0.62
Aug 25, 2026
43.72
44.16
43.61
44.03
44.03
+0.78%
4,543,528
0.76
Aug 24, 2026
43.60
43.91
43.23
43.69
43.69
+0.44%
3,666,238
0.61
Aug 21, 2026
43.72
43.93
43.50
43.50
43.50
-0.21%
4,730,464
0.78
Aug 20, 2026
43.68
43.88
43.55
43.59
43.59
-0.21%
4,097,664
0.68
Aug 19, 2026
43.75
43.95
43.58
43.68
43.68
-0.32%
4,042,752
0.67
Aug 18, 2026
43.57
43.91
43.48
43.82
43.82
+1.06%
4,434,195
0.74
Aug 17, 2026
43.80
44.03
43.36
43.36
43.36
-1.34%
3,318,244
0.55
Aug 14, 2026
43.40
43.95
43.16
43.95
43.95
+1.41%
4,329,163
0.71
Aug 13, 2026
43.19
43.63
43.19
43.34
43.34
+0.49%
5,869,564
0.97
Aug 12, 2026
43.01
43.33
42.93
43.13
43.13
+0.28%
4,991,084
0.82
Aug 11, 2026
42.80
43.11
42.80
43.01
43.01
+0.70%
4,436,837
0.74
Aug 10, 2026
43.53
43.61
42.65
42.71
42.71
-2.06%
5,086,027
0.85
Aug 07, 2026
43.88
44.00
43.43
43.61
43.61
-0.84%
4,216,730
0.70
Aug 06, 2026
43.26
44.01
43.13
43.98
43.98
+2.14%
5,380,771
0.90
Aug 05, 2026
43.92
44.04
42.84
43.06
43.06
-1.96%
7,413,743
1.24
Aug 04, 2026
44.24
44.63
43.83
43.92
43.92
-0.97%
5,294,926
0.89
Aug 03, 2026
44.12
44.56
43.82
44.35
44.35
+0.38%
7,558,320
1.26
Jul 31, 2026
44.69
44.96
43.86
44.18
44.18
-1.43%
9,981,121
1.67
Jul 30, 2026
45.42
45.74
44.75
44.82
44.82
-1.28%
5,050,865
0.84
Jul 29, 2026
45.62
45.83
45.33
45.40
45.40
-0.48%
4,428,577
0.74
Jul 28, 2026
45.11
45.85
45.00
45.62
45.62
+1.36%
4,868,858
0.81
Jul 27, 2026
44.82
45.20
44.23
45.01
45.01
+0.96%
4,949,219
0.82
Rows: