Want to see SE:TALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.65
13.75
12.80
13.75
13.75
-0.36%
12,041
1.97
Oct 29, 2026
13.05
13.80
13.05
13.80
13.80
+2.99%
325
0.05
Oct 28, 2026
13.55
13.55
13.35
13.40
13.40
-4.29%
6,085
1.00
Oct 27, 2026
14.00
14.00
13.70
14.00
14.00
0.00%
4,123
0.67
Oct 26, 2026
13.25
14.00
13.10
14.00
14.00
0.00%
8,194
1.36
Oct 23, 2026
12.70
14.00
12.70
14.00
14.00
+7.69%
23,583
3.71
Oct 22, 2026
12.80
13.00
12.65
13.00
13.00
0.00%
3,641
0.57
Oct 21, 2026
12.80
13.00
12.80
13.00
13.00
+0.39%
1,154
0.18
Oct 20, 2026
12.80
12.95
12.80
12.95
12.95
+1.17%
2,071
0.32
Oct 19, 2026
13.10
13.10
12.80
12.80
12.80
-1.54%
2,330
0.36
Oct 16, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
50
<0.01
Oct 15, 2026
13.35
13.35
12.95
13.10
13.10
+1.16%
998
0.15
Oct 14, 2026
13.05
13.05
12.95
12.95
12.95
0.00%
2,416
0.37
Oct 13, 2026
13.05
13.05
12.95
12.95
12.95
-1.52%
3,493
0.53
Oct 12, 2026
13.00
13.95
13.00
13.15
13.15
+1.94%
851
0.12
Oct 09, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
5
<0.01
Oct 08, 2026
12.85
13.60
12.85
13.00
13.00
-2.62%
1,642
0.24
Oct 07, 2026
13.40
13.75
13.35
13.35
13.35
0.00%
809
0.12
Oct 06, 2026
13.30
13.75
13.30
13.35
13.35
-2.91%
4,223
0.61
Oct 05, 2026
13.80
13.90
13.75
13.75
13.75
-0.36%
1,529
0.22
Oct 02, 2026
14.00
14.00
13.65
13.80
13.80
-1.08%
6,433
0.91
Oct 01, 2026
14.10
14.10
13.95
13.95
13.95
-2.11%
19,075
2.81
Sep 30, 2026
14.15
14.25
14.15
14.25
14.25
-2.06%
2,230
0.33
Sep 29, 2026
14.60
14.60
14.40
14.55
14.55
-3.00%
1,151
0.17
Sep 28, 2026
15.05
15.05
14.05
15.00
15.00
+6.76%
347
0.05
Sep 25, 2026
14.80
15.30
14.05
14.05
14.05
-3.77%
2,281
0.32
Sep 24, 2026
14.25
14.60
14.05
14.60
14.60
+2.82%
13,926
2.04
Sep 23, 2026
13.20
14.35
13.15
14.20
14.20
+6.37%
8,622
1.28
Sep 22, 2026
13.05
13.35
13.05
13.35
13.35
+2.69%
8,460
1.26
Sep 21, 2026
13.10
14.50
13.00
13.00
13.00
-1.14%
32,320
4.80
Sep 18, 2026
13.80
13.80
13.15
13.15
13.15
-4.71%
18,324
2.61
Sep 17, 2026
13.80
13.80
13.50
13.80
13.80
0.00%
0
0.00
Sep 16, 2026
13.55
13.85
13.55
13.80
13.80
0.00%
559
0.05
Sep 15, 2026
13.95
13.95
13.75
13.80
13.80
+1.85%
21,136
2.11
Sep 14, 2026
13.60
13.95
13.50
13.55
13.55
-1.45%
2,304
0.23
Sep 11, 2026
13.80
13.80
13.60
13.75
13.75
-1.08%
2,812
0.28
Sep 10, 2026
13.80
13.90
13.80
13.90
13.90
-0.36%
1,487
0.14
Sep 09, 2026
14.15
14.20
13.95
13.95
13.95
-0.71%
565
0.05
Sep 08, 2026
14.30
14.30
14.00
14.05
14.05
-3.77%
6,312
0.60
Sep 07, 2026
14.60
14.75
14.60
14.60
14.60
0.00%
0
0.00
Sep 04, 2026
14.70
14.70
14.40
14.60
14.60
-0.68%
3,831
0.36
Sep 03, 2026
14.20
14.75
14.20
14.70
14.70
+1.03%
2,296
0.22
Sep 02, 2026
14.20
14.75
14.00
14.55
14.55
+0.69%
2,107
0.20
Sep 01, 2026
14.50
14.75
13.70
14.45
14.45
-0.69%
43,183
4.37
Aug 31, 2026
14.95
14.95
13.70
14.55
14.55
-3.64%
10,129
1.03
Aug 28, 2026
15.50
15.50
14.90
15.10
15.10
-8.48%
4,187
0.41
Aug 27, 2026
15.75
16.50
15.75
16.50
16.50
+3.13%
32,285
3.29
Aug 26, 2026
15.75
16.00
15.75
16.00
16.00
+1.91%
540
0.05
Aug 25, 2026
16.00
16.00
15.70
15.70
15.70
-3.09%
3,437
0.33
Aug 24, 2026
16.35
16.35
15.45
16.20
16.20
+3.18%
4,052
0.40
Rows: