Want to see SE:TALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.80
13.90
13.80
13.90
13.90
-0.36%
1,487
0.14
Sep 09, 2026
14.15
14.20
13.95
13.95
13.95
-0.71%
565
0.05
Sep 08, 2026
14.30
14.30
14.00
14.05
14.05
-3.77%
6,312
0.60
Sep 07, 2026
14.60
14.75
14.60
14.60
14.60
0.00%
0
0.00
Sep 04, 2026
14.70
14.70
14.40
14.60
14.60
-0.68%
3,831
0.36
Sep 03, 2026
14.20
14.75
14.20
14.70
14.70
+1.03%
2,296
0.22
Sep 02, 2026
14.20
14.75
14.00
14.55
14.55
+0.69%
2,107
0.20
Sep 01, 2026
14.50
14.75
13.70
14.45
14.45
-0.69%
43,183
4.37
Aug 31, 2026
14.95
14.95
13.70
14.55
14.55
-3.64%
10,129
1.03
Aug 28, 2026
15.50
15.50
14.90
15.10
15.10
-8.48%
4,187
0.41
Aug 27, 2026
15.75
16.50
15.75
16.50
16.50
+3.13%
32,285
3.29
Aug 26, 2026
15.75
16.00
15.75
16.00
16.00
+1.91%
540
0.05
Aug 25, 2026
16.00
16.00
15.70
15.70
15.70
-3.09%
3,437
0.33
Aug 24, 2026
16.35
16.35
15.45
16.20
16.20
+3.18%
4,052
0.40
Aug 21, 2026
15.15
15.95
15.15
15.70
15.70
+3.63%
6,899
0.68
Aug 20, 2026
15.15
15.35
15.15
15.15
15.15
-2.26%
256
0.02
Aug 19, 2026
15.10
15.50
15.10
15.50
15.50
+0.98%
569
0.05
Aug 18, 2026
15.25
15.45
15.25
15.35
15.35
-0.32%
21,582
2.00
Aug 17, 2026
15.20
15.40
15.20
15.40
15.40
-2.53%
1,204
0.11
Aug 14, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
1
<0.01
Aug 13, 2026
15.60
16.15
15.60
15.90
15.90
0.00%
585
0.05
Aug 12, 2026
15.80
15.90
15.60
15.90
15.90
+0.63%
1,979
0.17
Aug 11, 2026
15.30
15.80
15.30
15.80
15.80
+3.27%
1,399
0.12
Aug 10, 2026
15.55
15.80
15.30
15.30
15.30
-1.92%
14,815
1.27
Aug 07, 2026
15.65
15.70
15.40
15.60
15.60
-2.50%
4,642
0.40
Aug 06, 2026
15.35
17.05
15.35
16.00
16.00
+1.59%
3,402
0.29
Aug 05, 2026
15.75
15.80
15.75
15.75
15.75
-1.25%
506
0.04
Aug 04, 2026
15.25
15.95
15.20
15.95
15.95
+4.93%
5,377
0.47
Aug 03, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
5
<0.01
Jul 31, 2026
15.40
15.45
15.40
15.40
15.40
0.00%
6,022
0.52
Jul 30, 2026
15.40
15.50
15.40
15.40
15.40
-2.53%
4,255
0.37
Jul 29, 2026
15.30
15.80
15.30
15.80
15.80
+1.94%
1,784
0.15
Jul 28, 2026
15.45
15.55
15.45
15.50
15.50
0.00%
45,439
4.17
Jul 27, 2026
15.60
15.60
15.50
15.50
15.50
0.00%
6,613
0.61
Jul 24, 2026
15.85
15.90
15.35
15.50
15.50
0.00%
5,443
0.51
Jul 23, 2026
15.50
15.50
15.50
15.50
15.50
-2.21%
7,147
0.66
Jul 22, 2026
15.35
15.85
15.35
15.85
15.85
-0.31%
1,612
0.15
Jul 21, 2026
15.70
15.90
15.70
15.90
15.90
+1.27%
4,150
0.38
Jul 20, 2026
15.85
15.85
15.70
15.70
15.70
-4.56%
460
0.04
Jul 17, 2026
16.45
16.45
15.10
16.45
16.45
0.00%
0
0.00
Jul 16, 2026
15.20
16.45
14.40
16.45
16.45
+6.13%
9,270
0.85
Jul 15, 2026
15.65
16.15
15.50
15.50
15.50
-2.82%
12,066
1.11
Jul 14, 2026
16.00
16.00
15.60
15.95
15.95
-0.62%
3,362
0.31
Jul 13, 2026
16.50
16.50
16.00
16.05
16.05
-3.02%
1,618
0.15
Jul 10, 2026
15.65
16.55
15.65
16.55
16.55
0.00%
410
0.04
Jul 09, 2026
16.50
16.55
15.80
16.55
16.55
+0.30%
3,976
0.35
Jul 08, 2026
15.80
16.60
14.95
16.50
16.50
+2.80%
16,580
1.48
Jul 07, 2026
15.65
16.75
15.65
16.05
16.05
-3.02%
4,271
0.38
Jul 06, 2026
15.85
16.85
15.85
16.55
16.55
+1.85%
374
0.03
Jul 03, 2026
16.65
16.65
16.25
16.25
16.25
+2.52%
1,600
0.13
Rows: