Want to see SE:SYSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
88.00
89.70
87.60
89.10
89.10
+1.25%
93,656
0.64
Sep 03, 2026
86.30
88.30
86.20
88.00
88.00
+2.44%
81,417
0.55
Sep 02, 2026
85.20
86.50
83.70
85.90
85.90
+0.70%
106,544
0.69
Sep 01, 2026
87.20
87.20
84.40
85.30
85.30
-1.95%
74,244
0.49
Aug 31, 2026
88.00
89.40
86.00
87.00
87.00
-1.02%
107,198
0.70
Aug 28, 2026
87.50
89.90
87.50
87.90
87.90
+1.56%
377,617
2.55
Aug 27, 2026
85.60
91.40
83.60
88.00
86.55
+2.68%
524,945
3.49
Aug 26, 2026
84.40
86.60
83.60
85.70
84.29
+2.02%
250,003
1.69
Aug 25, 2026
84.30
85.00
83.60
84.00
82.62
0.00%
169,328
1.16
Aug 24, 2026
84.60
84.80
83.90
84.00
82.62
-0.94%
50,114
0.34
Aug 21, 2026
83.50
84.80
82.70
84.80
83.40
+1.68%
653,219
4.74
Aug 20, 2026
83.00
84.00
82.40
83.40
82.03
+1.09%
89,873
0.52
Aug 19, 2026
79.90
82.60
79.90
82.50
81.14
+3.38%
198,668
1.18
Aug 18, 2026
79.90
81.00
79.40
79.80
78.49
-0.50%
53,401
0.29
Aug 17, 2026
81.00
81.80
79.90
80.20
78.88
-1.11%
84,530
0.47
Aug 14, 2026
81.80
82.10
80.80
81.10
79.76
-0.37%
60,209
0.33
Aug 13, 2026
81.90
83.00
81.40
81.40
80.06
-0.97%
45,540
0.25
Aug 12, 2026
82.60
83.60
82.10
82.20
80.85
-0.85%
27,679
0.15
Aug 11, 2026
84.00
84.40
82.70
82.90
81.53
-1.31%
89,844
0.49
Aug 10, 2026
85.80
85.80
83.40
84.00
82.62
-1.76%
45,581
0.23
Aug 07, 2026
85.80
86.10
84.40
85.50
84.09
-0.12%
38,056
0.18
Aug 06, 2026
85.30
86.50
84.90
85.60
84.19
+0.47%
152,303
0.69
Aug 05, 2026
84.20
85.40
84.00
85.20
83.80
+1.43%
152,247
0.69
Aug 04, 2026
83.80
84.30
83.40
84.00
82.62
+0.36%
50,792
0.23
Aug 03, 2026
83.00
84.00
82.50
83.70
82.32
+0.24%
64,319
0.29
Jul 31, 2026
83.60
84.10
82.80
83.50
82.12
+0.36%
31,118
0.14
Jul 30, 2026
82.30
83.90
81.80
83.20
81.83
+1.09%
51,859
0.24
Jul 29, 2026
83.50
83.50
82.00
82.30
80.94
-1.32%
46,656
0.21
Jul 28, 2026
83.20
83.90
82.50
83.40
82.03
+0.24%
36,208
0.16
Jul 27, 2026
84.00
84.30
83.20
83.20
81.83
-0.83%
62,818
0.29
Jul 24, 2026
81.40
84.30
81.40
83.90
82.52
+3.32%
94,382
0.43
Jul 23, 2026
82.60
83.20
81.20
81.20
79.86
-1.58%
92,620
0.42
Jul 22, 2026
79.90
83.10
79.80
82.50
81.14
+2.74%
67,121
0.31
Jul 21, 2026
80.40
80.40
79.10
80.30
78.98
-0.13%
32,863
0.15
Jul 20, 2026
81.60
81.60
79.90
80.40
79.08
-1.47%
46,986
0.22
Jul 17, 2026
82.00
82.30
80.00
81.60
80.26
-1.45%
47,019
0.22
Jul 16, 2026
83.70
84.00
82.20
82.80
81.44
+0.12%
42,681
0.20
Jul 15, 2026
80.80
83.30
79.80
82.70
81.34
+2.48%
102,570
0.47
Jul 14, 2026
79.90
81.00
79.20
80.70
79.37
+0.75%
51,459
0.24
Jul 13, 2026
80.00
80.40
78.40
80.10
78.78
+0.38%
54,593
0.25
Jul 10, 2026
79.90
80.40
79.20
79.80
78.49
+0.13%
56,961
0.26
Jul 09, 2026
79.50
80.00
79.00
79.70
78.39
+1.40%
47,246
0.22
Jul 08, 2026
82.10
82.10
78.00
78.60
77.30
-2.24%
115,674
0.53
Jul 07, 2026
82.00
82.50
79.70
80.40
79.08
-2.31%
47,600
0.22
Jul 06, 2026
83.80
84.20
81.80
82.30
80.94
-1.44%
146,439
0.68
Jul 03, 2026
84.50
84.50
83.40
83.50
82.12
-0.48%
179,655
0.84
Jul 02, 2026
81.60
84.50
80.40
83.90
82.52
+3.58%
136,314
0.64
Jul 01, 2026
82.50
82.50
79.50
81.00
79.67
-1.34%
167,995
0.80
Jun 30, 2026
79.40
82.70
79.20
82.10
80.75
+3.92%
114,291
0.55
Jun 29, 2026
78.40
80.20
77.80
79.00
77.70
+1.28%
289,665
1.42
Rows: