Education
About Us
Working with TipRanks
Follow Us
Systemair AB (SE:SYSR)
:SYSR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
78.80
78.90
77.30
78.30
78.30
-0.63%
314,746
2.44
Sep 29, 2025
78.90
80.20
78.60
78.80
78.80
+0.25%
466,106
3.79
Sep 26, 2025
78.50
79.50
78.20
78.60
78.60
+0.13%
36,944
0.29
Sep 25, 2025
80.60
80.70
78.50
78.50
78.50
-2.36%
48,104
0.38
Sep 24, 2025
83.00
83.00
80.30
80.40
80.40
-3.02%
77,167
0.61
Sep 23, 2025
83.50
84.00
82.90
82.90
82.90
-0.36%
39,774
0.31
Sep 22, 2025
83.40
84.20
82.90
83.20
83.20
-0.95%
61,589
0.48
Sep 19, 2025
84.00
84.20
83.00
84.00
84.00
+0.36%
114,801
0.91
Sep 18, 2025
84.00
84.00
83.20
83.70
83.70
+0.60%
55,190
0.44
Sep 17, 2025
83.30
84.20
83.20
83.20
83.20
+0.24%
83,247
0.59
Sep 16, 2025
83.10
83.70
82.40
83.00
83.00
+0.36%
108,546
0.77
Sep 15, 2025
81.70
83.30
81.60
82.70
82.70
+1.47%
86,725
0.61
Sep 12, 2025
82.40
83.10
81.50
81.50
81.50
-0.73%
64,661
0.46
Sep 11, 2025
82.50
83.10
81.60
82.10
82.10
-0.97%
155,094
1.11
Sep 10, 2025
81.70
83.30
81.30
82.90
82.90
+1.97%
56,455
0.38
Sep 09, 2025
81.90
81.90
80.50
81.30
81.30
-0.25%
745,636
5.13
Sep 08, 2025
81.90
82.20
81.20
81.50
81.50
-0.49%
73,082
0.50
Sep 05, 2025
82.50
83.00
81.60
81.90
81.90
-0.24%
47,865
0.32
Sep 04, 2025
82.60
83.60
81.80
82.10
82.10
-0.48%
46,633
0.31
Sep 03, 2025
83.00
83.70
81.40
82.50
82.50
0.00%
64,810
0.43
Sep 02, 2025
85.30
85.70
82.20
82.50
82.50
-3.62%
1,457,222
11.21
Sep 01, 2025
86.40
86.90
84.60
85.60
85.60
-0.47%
503,701
4.10
Aug 29, 2025
88.90
89.30
85.20
86.00
86.00
-0.75%
167,080
1.36
Aug 28, 2025
93.40
94.50
87.10
88.00
86.65
-4.82%
396,033
3.37
Aug 27, 2025
95.30
95.40
92.90
93.90
92.46
+0.70%
97,180
0.82
Aug 26, 2025
95.80
95.80
94.60
94.70
93.25
+0.60%
81,532
0.69
Aug 25, 2025
97.50
97.60
95.40
95.60
94.13
-0.11%
64,154
0.54
Aug 22, 2025
97.10
97.80
96.00
97.20
95.71
+1.98%
217,094
1.89
Aug 21, 2025
96.90
98.90
95.80
96.80
95.32
+2.73%
82,703
0.72
Aug 20, 2025
97.60
97.60
95.30
95.70
94.23
-0.52%
65,344
0.57
Aug 19, 2025
95.70
98.00
95.40
97.70
96.20
+4.67%
285,959
2.51
Aug 18, 2025
96.40
96.50
94.10
94.80
93.35
+0.39%
37,144
0.32
Aug 15, 2025
95.70
96.60
95.40
95.90
94.43
+1.66%
21,086
0.18
Aug 14, 2025
96.80
97.00
95.30
95.80
94.33
+1.03%
146,754
1.22
Aug 13, 2025
98.00
98.70
95.80
96.30
94.82
-0.20%
70,161
0.58
Aug 12, 2025
96.20
98.00
96.20
98.00
96.50
+3.57%
271,951
2.33
Aug 11, 2025
98.00
98.00
96.10
96.10
94.63
+0.20%
44,989
0.39
Aug 08, 2025
96.80
98.00
96.70
97.40
95.91
+2.40%
38,935
0.33
Aug 07, 2025
96.90
98.40
96.00
96.60
95.12
+2.51%
259,842
2.29
Aug 06, 2025
97.50
98.10
95.60
95.70
94.23
-0.32%
42,315
0.37
Aug 05, 2025
94.80
97.50
94.80
97.50
96.00
+4.89%
102,786
0.91
Aug 04, 2025
95.30
96.40
94.00
94.40
92.95
+0.60%
46,812
0.42
Aug 01, 2025
95.00
96.00
94.40
95.30
93.84
+2.42%
42,566
0.38
Jul 31, 2025
95.30
96.80
94.30
94.50
93.05
+0.71%
48,300
0.42
Jul 30, 2025
95.30
97.50
95.30
95.30
93.84
+1.45%
41,684
0.36
Jul 29, 2025
95.30
96.70
95.30
95.40
93.94
+1.45%
29,593
0.25
Jul 28, 2025
96.50
98.00
95.50
95.50
94.03
+0.72%
59,861
0.51
Jul 25, 2025
96.90
96.90
95.40
96.30
94.82
+0.93%
34,451
0.29
Jul 24, 2025
96.00
97.90
96.00
96.90
95.41
+2.51%
94,796
0.80
Jul 23, 2025
93.00
96.00
93.00
96.00
94.53
+4.61%
54,568
0.46
Rows: