Want to see SE:SYNSAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
52.90
52.90
49.80
50.80
50.80
-3.97%
996,922
6.11
Oct 07, 2026
53.20
53.80
52.80
52.90
52.90
-0.56%
152,392
0.94
Oct 06, 2026
52.00
53.40
51.90
53.20
53.20
+2.70%
165,883
1.03
Oct 05, 2026
52.00
52.60
51.80
51.80
51.80
-0.38%
159,582
0.99
Oct 02, 2026
52.90
52.90
51.40
52.00
52.00
+1.17%
250,576
1.59
Oct 01, 2026
51.70
52.80
51.40
51.40
51.40
-0.77%
282,374
1.82
Sep 30, 2026
52.70
52.80
51.50
51.80
51.80
-0.38%
368,247
2.42
Sep 29, 2026
53.20
53.40
51.80
52.00
52.00
-1.89%
135,434
0.88
Sep 28, 2026
53.20
54.00
52.80
53.00
53.00
-0.38%
174,567
1.14
Sep 25, 2026
53.40
54.00
53.10
53.20
53.20
-0.19%
106,911
0.70
Sep 24, 2026
53.30
54.10
53.30
53.30
53.30
-0.56%
85,309
0.55
Sep 23, 2026
54.40
54.60
53.40
53.60
53.60
-1.65%
155,504
1.01
Sep 22, 2026
54.20
54.50
53.80
54.50
54.50
+1.30%
194,672
1.26
Sep 21, 2026
52.90
54.00
52.70
53.80
53.80
+2.28%
238,519
1.55
Sep 18, 2026
53.10
53.50
52.60
52.60
52.60
-1.68%
170,053
1.11
Sep 17, 2026
54.20
54.60
53.40
53.50
53.50
-0.74%
172,568
1.13
Sep 16, 2026
53.80
54.30
53.50
53.90
53.90
+0.19%
284,008
1.91
Sep 15, 2026
54.00
54.30
53.50
53.80
53.80
-0.37%
163,019
1.09
Sep 14, 2026
54.80
56.00
54.00
54.00
54.00
-1.64%
102,705
0.67
Sep 11, 2026
55.40
55.60
54.80
54.90
54.90
-0.72%
116,734
0.76
Sep 10, 2026
56.10
57.20
55.10
55.30
55.30
-2.47%
127,807
0.82
Sep 09, 2026
57.00
57.10
56.00
56.70
56.70
-0.53%
127,684
0.82
Sep 08, 2026
57.00
57.80
56.90
57.00
57.00
+0.18%
150,617
0.92
Sep 07, 2026
58.80
58.80
56.40
56.90
56.90
-0.87%
130,710
0.79
Sep 04, 2026
56.60
57.80
56.40
57.40
57.40
+1.41%
156,433
0.94
Sep 03, 2026
57.10
57.20
56.20
56.60
56.60
-0.70%
157,619
0.95
Sep 02, 2026
57.90
58.30
56.70
57.00
57.00
-1.89%
161,476
0.95
Sep 01, 2026
58.80
58.90
57.90
58.10
58.10
-1.19%
127,279
0.73
Aug 31, 2026
58.90
59.10
58.30
58.80
58.80
-0.34%
347,250
2.02
Aug 28, 2026
58.40
59.00
57.80
59.00
59.00
+1.37%
196,554
1.10
Aug 27, 2026
59.10
59.10
58.00
58.20
58.20
-1.19%
116,788
0.64
Aug 26, 2026
59.50
59.80
58.40
58.90
58.90
-1.01%
235,370
1.26
Aug 25, 2026
60.80
60.80
59.10
59.50
59.50
-0.83%
133,061
0.70
Aug 24, 2026
60.00
61.50
59.10
60.00
60.00
-0.33%
259,825
1.38
Aug 21, 2026
60.00
63.50
58.80
60.20
60.20
+7.50%
916,650
5.20
Aug 20, 2026
55.40
56.00
55.10
56.00
56.00
+1.27%
149,979
0.85
Aug 19, 2026
55.40
55.40
54.70
55.30
55.30
-0.54%
327,133
1.90
Aug 18, 2026
55.40
55.90
55.00
55.60
55.60
+0.18%
77,766
0.45
Aug 17, 2026
55.10
55.60
54.50
55.50
55.50
+0.73%
290,012
1.70
Aug 14, 2026
55.30
55.30
54.60
55.10
55.10
+0.36%
77,482
0.45
Aug 13, 2026
55.10
55.50
53.90
54.90
54.90
+1.86%
198,548
1.14
Aug 12, 2026
54.80
54.80
53.20
53.90
53.90
-1.64%
205,463
1.19
Aug 11, 2026
55.40
55.70
53.50
54.80
54.80
-0.90%
166,226
0.98
Aug 10, 2026
55.90
55.90
55.30
55.30
55.30
-0.72%
85,072
0.47
Aug 07, 2026
55.50
56.60
55.40
55.70
55.70
-1.24%
107,833
0.56
Aug 06, 2026
57.10
57.50
56.10
56.40
56.40
-1.23%
98,638
0.51
Aug 05, 2026
56.90
57.30
56.30
57.10
57.10
+0.53%
75,912
0.35
Aug 04, 2026
57.00
57.00
55.70
56.80
56.80
+0.53%
110,008
0.49
Aug 03, 2026
56.80
57.60
56.30
56.50
56.50
-0.18%
105,125
0.47
Jul 31, 2026
56.70
57.30
56.30
56.60
56.60
-0.53%
75,387
0.33
Rows: